PIEVERSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6490	27.00000000	11:13:09
0.6476	80.00000000	08:58:51
0.6476	35.00000000	08:58:51
0.6476	300.00000000	08:58:50
0.6487	25.00000000	08:57:39
0.6487	36.00000000	08:57:23
0.6506	36.00000000	08:42:42
0.6479	36.00000000	07:58:58
0.6468	29.00000000	07:45:14
0.6468	73.00000000	07:45:14
0.6468	184.00000000	07:45:13
0.6468	61.00000000	07:45:11
0.6468	59.00000000	07:45:11
0.6468	25.00000000	07:39:09
0.6468	43.00000000	07:39:09
0.6468	31.00000000	07:39:09
0.6468	31.00000000	07:39:09
0.6468	34.00000000	07:35:41
0.6468	31.00000000	07:35:10
0.6441	31.00000000	07:23:36
0.6464	25.00000000	06:27:04
0.6464	36.00000000	06:26:48
0.6461	24.00000000	06:13:03
0.6477	25.00000000	06:13:03
0.6477	36.00000000	06:13:02
0.6496	36.00000000	05:55:09
0.6506	82.00000000	05:52:12
0.6506	79.00000000	05:52:11
0.6506	279.33183000	05:52:11
0.6508	20.66817000	05:52:11
0.6508	30.00000000	05:52:11
0.6507	25.00000000	05:48:52
0.6521	25.00000000	05:48:52
0.6521	36.00000000	05:47:52
0.6530	24.00000000	05:42:19
0.6530	86.00000000	05:42:19
0.6530	24.00000000	05:42:19
0.6530	275.00000000	05:42:19
0.6535	25.00000000	05:41:03
0.6535	36.00000000	05:41:02
0.6482	31.06700000	05:13:49
0.6518	16.87531000	05:02:42
0.6558	24.00000000	04:32:40
0.6558	36.00000000	04:32:40
0.6577	29.00000000	04:31:35
0.6577	31.00000000	04:31:35
0.6582	36.00000000	04:25:42
0.6586	0.40622000	04:08:00
0.6586	16.29689000	04:05:29
0.6586	16.70311000	04:05:29
0.6576	24.00000000	03:45:18
0.6576	36.00000000	03:45:18
0.6550	32.00000000	03:22:02
0.6510	61.00000000	01:29:00
0.6518	27.00000000	01:02:22
0.6518	34.00000000	01:01:12
0.6540	29.00000000	00:56:49
0.6540	31.00000000	00:55:29
0.6509	0.65994000	00:26:44
0.6509	35.00000000	00:26:42
0.6509	25.00000000	23:44:15
0.6509	36.00000000	23:43:45
0.6504	36.00000000	23:18:06
0.6525	25.00000000	23:11:27
0.6525	36.00000000	23:11:04
0.6526	25.00000000	23:10:01
0.6526	26.00000000	23:10:01
0.6526	27.00000000	23:10:01
0.6526	26.00000000	23:10:01
0.6530	609.00000000	23:10:01
0.6542	34.00000000	23:06:09
0.6542	27.00000000	22:58:13
0.6549	21.83858000	21:14:34
0.6550	18.93442000	21:14:34
0.6531	30.00000000	20:40:28
0.6520	30.00000000	19:59:51
0.6520	31.00000000	19:40:03
0.6521	0.47118000	19:36:45
0.6520	63.88939000	19:36:45
0.6521	114.00000000	19:36:45
0.6521	81.00000000	19:36:45
0.6521	87.00000000	19:36:45
0.6449	99.88676000	19:36:44
0.6450	34.29324000	19:36:44
0.6490	61.00000000	19:36:44
0.6521	37.00000000	19:36:44
0.6521	290.00000000	19:36:44
0.6521	30.00000000	19:36:44
0.6521	712.00000000	19:36:44
0.6521	26.00000000	19:36:44
0.6521	134.00000000	19:36:44
0.6521	32.52882000	19:36:44
0.6520	107.47118000	19:36:44
0.6520	43.00000000	19:36:44
0.6520	464.52882000	19:36:44
0.6518	390.47118000	19:36:44
0.6518	50.00000000	19:36:44
0.6518	30.00000000	19:36:44
0.6518	32.00000000	19:36:43
0.6518	46.00000000	19:36:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 30,040
最高 0.6708	最低 0.6415
7 天
变动 -5.46%	成交量 127,285
最高 0.7368	最低 0.5803
30 天
变动 -11.29%	成交量 1,023,766
最高 0.9058	最低 0.5803