PIEVERSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1175	38.37600000	22:45:46
1.1248	19.54380000	22:30:40
1.1125	179.61383000	17:56:08
1.1247	1023.79674000	16:21:22
1.1247	1081.10242000	16:21:22
1.1154	379.67438000	15:50:51
1.1154	68.59529000	15:50:51
1.1424	30.42469000	14:47:27
1.1424	34.00000000	14:47:17
1.1434	34.00000000	14:44:38
1.1432	35.00000000	14:43:30
1.1406	31.04201000	14:41:21
1.1411	35.00000000	14:41:19
1.1413	35.00000000	14:40:20
1.1408	35.00000000	14:40:14
1.1406	35.00000000	14:39:57
1.1414	35.00000000	14:39:48
1.1410	35.00000000	14:39:43
1.1410	35.00000000	14:39:27
1.1414	512.52164000	14:38:37
1.1415	35.00000000	14:38:37
1.1415	35.00000000	14:37:27
1.1415	35.00000000	14:37:24
1.1418	35.00000000	14:36:48
1.1413	35.00000000	14:36:17
1.1415	35.00000000	14:36:11
1.1423	35.00000000	14:35:53
1.1409	35.00000000	14:34:46
1.1400	35.00000000	14:31:59
1.1405	35.00000000	14:31:51
1.1411	35.00000000	14:30:18
1.1420	34.00000000	14:28:09
1.1422	35.00000000	14:27:11
1.1445	34.00000000	14:26:51
1.1449	34.00000000	14:25:25
1.1446	34.00000000	14:25:18
1.1449	34.00000000	14:24:59
1.1432	34.00000000	14:21:34
1.1435	34.00000000	14:21:18
1.1443	34.00000000	14:21:11
1.1441	34.00000000	14:21:09
1.1446	34.00000000	14:20:32
1.1445	34.00000000	14:19:12
1.1434	34.00000000	14:17:28
1.1431	34.00000000	14:15:24
1.1435	34.00000000	14:15:19
1.1428	34.00000000	14:15:16
1.1430	34.00000000	14:14:53
1.1394	35.00000000	14:10:13
1.1397	35.00000000	14:10:06
1.1407	35.00000000	14:10:01
1.1402	35.00000000	14:09:36
1.1414	35.00000000	14:09:22
1.1412	35.00000000	14:09:18
1.1413	35.00000000	14:09:09
1.1407	349.00000000	14:08:51
1.1408	416.00000000	14:08:51
1.1416	35.00000000	14:08:51
1.1438	34.00000000	14:07:05
1.1456	34.00000000	14:05:08
1.1459	34.00000000	14:01:20
1.1468	34.00000000	14:00:17
1.1466	34.00000000	13:56:59
1.1472	34.00000000	13:56:47
1.1477	34.00000000	13:56:10
1.1490	34.00000000	13:56:00
1.1487	34.00000000	13:55:57
1.1452	34.00000000	13:51:05
1.1451	34.00000000	13:50:59
1.1455	34.00000000	13:50:56
1.1458	34.00000000	13:50:51
1.1468	34.00000000	13:50:25
1.1464	34.00000000	13:50:19
1.1470	34.00000000	13:50:13
1.1477	34.00000000	13:49:33
1.1477	34.00000000	13:49:30
1.1477	34.00000000	13:49:28
1.1474	34.00000000	13:49:22
1.1481	34.00000000	13:49:07
1.1481	34.00000000	13:48:41
1.1481	34.00000000	13:48:27
1.1479	34.00000000	13:48:22
1.1481	34.00000000	13:48:15
1.1484	34.00000000	13:47:54
1.1488	10.52124000	13:47:34
1.1488	23.47876000	13:46:57
1.1489	34.00000000	13:46:56
1.1489	34.00000000	13:46:45
1.1493	34.00000000	13:46:40
1.1492	34.00000000	13:41:01
1.1492	34.00000000	13:40:57
1.1490	34.00000000	13:40:47
1.1495	34.00000000	13:37:57
1.1498	34.00000000	13:34:19
1.1495	34.00000000	13:34:18
1.1483	34.00000000	13:31:50
1.1481	34.00000000	13:31:48
1.1479	1767.67292000	13:31:36
1.1484	34.00000000	13:31:36
1.1488	34.00000000	13:31:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.98%	成交量 14,618
最高 1.1761	最低 1.1125
7 天
变动 -15.48%	成交量 104,295
最高 1.3598	最低 1.1125
30 天
变动 +0.20%	成交量 1,415,347
最高 2.0053	最低 1.0790