PIEVERSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0541	189.20938000	14:53:43
1.0606	227.85829000	13:20:13
1.0590	188.85741000	13:20:13
1.0457	8.41212000	11:15:16
1.0466	27.03988000	11:15:16
1.0526	190.00570000	11:15:05
1.0659	1.06088000	10:31:39
1.0697	68.38205000	10:19:59
1.0690	167.45295000	10:19:59
1.0628	20.20280000	10:06:11
1.0666	187.33783000	08:05:08
1.0726	11.00000000	07:55:08
1.0657	107.76971000	07:47:41
1.0672	187.40629000	07:47:41
1.0704	206.65312000	06:45:52
1.0700	186.91588000	06:45:52
1.0651	11.00000000	06:43:54
1.0506	219.35215000	05:30:36
1.0511	190.27685000	05:30:36
1.0585	30.11492000	04:54:07
1.0581	189.01805000	04:54:07
1.0580	190.49603000	04:54:07
1.0577	10.00000000	04:06:34
1.0568	167.67694000	03:59:09
1.0503	10.00000000	02:27:23
1.0496	217.33473000	02:27:23
1.0480	217.33473000	02:25:14
1.0430	10.00000000	02:24:28
1.0357	10.00000000	02:22:47
1.0192	223.47604000	02:18:36
1.0156	142.66703000	01:54:16
1.0157	357.33309000	01:54:16
1.0244	3.44600000	00:58:36
1.0225	11.08713000	00:39:29
1.0285	11.00000000	22:46:32
1.0155	76.25100000	22:01:40
1.0171	1.79900000	21:22:13
1.0175	1.38000000	21:21:39
1.0178	418.42049000	20:00:22
1.0174	196.57951000	20:00:22
1.0178	360.12866000	19:51:11
1.0154	3.52411000	19:51:11
1.0153	172.67637000	19:51:11
1.0154	86.24473000	19:49:13
1.0138	9.70373000	17:29:31
0.9965	499.95400000	15:50:39
0.9937	11.00000000	15:48:52
0.9973	25.36798000	15:48:49
1.0025	4.67500000	12:55:46
1.0136	11.72700000	09:34:08
1.0135	4.28800000	09:28:49
1.0180	35.45226000	09:02:49
1.0113	198.10806000	08:56:18
1.0285	11.00000000	07:18:36
1.0264	15.95000000	07:13:25
1.0091	345.81994000	06:51:01
1.0091	198.14732000	06:51:01
1.0172	196.61816000	06:06:44
1.0143	197.18032000	05:21:04
1.0139	222.55275000	04:30:14
1.0148	221.12652000	04:27:26
1.0102	66.00000000	04:12:19
1.0092	198.17677000	04:02:44
1.0048	380.71607000	03:37:30
1.0047	362.79302000	03:37:30
1.0036	1000.00000000	01:33:38
0.9927	200.40481000	00:13:48
1.0110	197.82393000	23:17:07
1.0070	5.63400000	22:40:38
1.0243	43.81694000	20:39:37
1.0270	43.81694000	20:39:09
1.0288	224.32567000	19:05:41
1.0346	7.96399000	18:28:04
1.0361	1.09000000	18:15:18
1.0376	105.99100000	17:54:23
1.0421	2.83619000	17:31:23
1.0468	1.24700000	16:17:58
1.0283	194.49576000	16:02:41
1.0282	345.48975000	16:02:41
1.0251	194.87969000	16:01:49
1.0250	361.38906000	16:01:49
1.0200	196.07843000	15:54:46
1.0255	172.92725000	14:37:41
1.0289	19.75300000	14:31:14
1.0332	85.85400000	13:15:53
1.0376	10.70600000	13:08:50
1.0296	144.05901000	12:54:39
1.0414	50.00000000	12:30:08
1.0375	192.77108000	12:03:54
1.0452	1.07000000	12:02:22
1.0290	192.82870000	11:55:34
1.0289	358.52684000	11:55:34
1.0363	192.99430000	11:27:05
1.0362	351.23543000	11:27:05
1.0194	734.80565000	11:20:36
1.0196	196.15535000	11:20:36
1.0096	198.09825000	11:12:18
1.0095	378.40692000	11:12:18
0.9991	192.71525000	11:05:40
0.9987	223.20237000	11:05:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.70%	成交量 6,060
最高 1.0726	最低 0.9937
7 天
变动 +1.32%	成交量 220,772
最高 1.1480	最低 0.9887
30 天
变动 +49.26%	成交量 2,465,972
最高 1.2019	最低 0.6989