PT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2723	25.62500000	21:37:53
0.2723	17.19400000	21:37:38
0.2725	28.05000000	21:37:36
0.2725	9.00000000	21:37:24
0.2723	6.85000000	21:37:15
0.2723	4.94100000	21:37:09
0.2724	9.25000000	21:36:35
0.2723	21.00000000	21:36:31
0.2723	5.76000000	21:36:26
0.2723	6.65000000	21:36:08
0.2723	10.17000000	21:36:02
0.2725	10.20000000	21:35:51
0.2725	5.46000000	21:35:48
0.2723	7.50000000	21:35:45
0.2723	22.60000000	21:35:38
0.2724	8.00000000	21:35:35
0.2724	8.15000000	21:35:30
0.2724	12.50000000	21:35:26
0.2724	44.10000000	21:35:24
0.2726	7.98300000	21:35:19
0.2726	12.01700000	21:35:19
0.2725	37.10000000	21:35:17
0.2723	28.00000000	21:35:14
0.2723	7.97900000	21:35:10
0.2723	3.57100000	21:35:10
0.2724	21.90000000	21:35:08
0.2723	7.10000000	21:35:04
0.2723	30.40000000	21:35:01
0.2724	27.80000000	21:34:57
0.2724	37.25000000	21:34:50
0.2723	6.55000000	21:34:42
0.2724	12.67500000	21:34:40
0.2724	41.55000000	21:34:19
0.2724	160.96000000	21:34:15
0.2723	21.16900000	21:34:00
0.2724	11.03000000	21:33:55
0.2723	9.50000000	21:33:51
0.2723	12.50000000	21:33:41
0.2724	12.31100000	21:33:39
0.2724	10.55000000	21:33:36
0.2723	76.34500000	21:33:35
0.2723	6.52000000	21:33:30
0.2724	2.69600000	21:33:27
0.2724	8.30400000	21:33:27
0.2723	7.37500000	21:33:22
0.2723	9.15000000	21:33:13
0.2723	17.58700000	21:33:05
0.2724	87.02500000	21:33:03
0.2723	11.49000000	21:32:57
0.2723	14.15000000	21:32:53
0.2724	26.95700000	21:32:52
0.2724	2.04300000	21:32:52
0.2723	39.02800000	21:32:48
0.2723	8.40000000	21:32:44
0.2723	15.79500000	21:32:40
0.2724	27.50000000	21:32:35
0.2724	8.00000000	21:32:16
0.2723	12.47500000	21:32:06
0.2724	34.27500000	21:32:01
0.2724	9.90000000	21:31:49
0.2722	17.00000000	21:31:44
0.2724	12.30000000	21:31:39
0.2724	5.80000000	21:31:35
0.2724	8.43000000	21:31:30
0.2723	19.33000000	21:31:28
0.2724	5.60000000	21:31:25
0.2723	40.00000000	21:31:21
0.2724	51.85000000	21:31:21
0.2724	22.50000000	21:31:06
0.2724	32.00000000	21:31:02
0.2722	13.80000000	21:30:59
0.2722	5.39000000	21:30:45
0.2724	16.50000000	21:30:37
0.2722	16.00000000	21:30:33
0.2723	5.90000000	21:30:29
0.2723	15.00000000	21:30:18
0.2721	6.77500000	21:30:12
0.2722	77.78000000	21:30:01
0.2722	9.75000000	21:29:58
0.2722	42.62500000	21:29:53
0.2721	6.10000000	21:29:47
0.2722	6.90000000	21:29:44
0.2720	10.12000000	21:29:26
0.2722	93.40000000	21:29:24
0.2721	6.30000000	21:29:20
0.2721	10.25000000	21:29:13
0.2721	7.87500000	21:29:09
0.2723	8.03000000	21:29:07
0.2722	6.55000000	21:29:03
0.2722	9.02000000	21:28:54
0.2724	8.00000000	21:28:35
0.2724	11.70000000	21:28:28
0.2723	11.30000000	21:28:23
0.2725	8.25000000	21:28:06
0.2723	17.70000000	21:28:00
0.2725	5.66000000	21:27:51
0.2724	10.75000000	21:27:50
0.2725	5.80600000	21:27:23
0.2723	5.29000000	21:26:51
0.2722	14.84000000	21:26:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.94%	成交量 235,407
最高 0.2829	最低 0.2705
7 天
变动 -6.59%	成交量 2,672,165
最高 0.2957	最低 0.2580
30 天
变动 -13.61%	成交量 12,266,821
最高 0.3424	最低 0.2580