PT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3198	9.00000000	10:40:51
0.3197	22.34800000	10:40:47
0.3198	27.80000000	10:40:41
0.3198	43.07600000	10:40:39
0.3197	5.90000000	10:40:17
0.3198	7.00000000	10:40:09
0.3198	29.07000000	10:40:08
0.3199	9.05000000	10:40:01
0.3197	10.00000000	10:39:55
0.3197	29.19500000	10:39:53
0.3196	7.07600000	10:39:48
0.3195	10.52000000	10:39:32
0.3195	6.47800000	10:39:24
0.3197	19.40000000	10:39:23
0.3196	39.69000000	10:39:09
0.3194	41.13000000	10:39:06
0.3196	72.94900000	10:39:05
0.3195	68.80000000	10:39:01
0.3193	4.90000000	10:38:57
0.3195	7.62500000	10:38:54
0.3193	39.25000000	10:38:50
0.3193	5.00000000	10:38:45
0.3193	5.62500000	10:38:42
0.3193	9.10000000	10:38:35
0.3195	20.47500000	10:38:31
0.3195	4.96000000	10:38:10
0.3194	5.25000000	10:38:05
0.3195	4.80000000	10:37:57
0.3195	20.00000000	10:37:53
0.3196	13.12500000	10:37:48
0.3196	6.37500000	10:37:28
0.3194	22.57000000	10:37:23
0.3196	26.25000000	10:37:19
0.3196	12.30000000	10:37:14
0.3197	18.00000000	10:37:07
0.3197	36.50000000	10:37:05
0.3196	12.60000000	10:37:00
0.3196	5.60000000	10:36:53
0.3197	8.83000000	10:36:48
0.3195	7.52900000	10:36:40
0.3196	12.30000000	10:36:35
0.3194	5.24000000	10:36:28
0.3194	15.25000000	10:36:22
0.3196	19.50000000	10:36:18
0.3195	8.44000000	10:36:15
0.3196	11.50000000	10:36:09
0.3196	9.65200000	10:36:04
0.3196	6.10000000	10:36:01
0.3195	5.95000000	10:35:53
0.3195	8.69300000	10:35:47
0.3195	9.05500000	10:35:40
0.3196	7.50500000	10:35:37
0.3195	38.50000000	10:35:34
0.3196	6.25000000	10:35:30
0.3199	156.29800000	10:35:15
0.3200	5.97000000	10:35:12
0.3200	11.40000000	10:35:12
0.3200	152.71300000	10:35:05
0.3201	11.00000000	10:35:04
0.3201	14.65000000	10:35:01
0.3201	100.00000000	10:35:01
0.3201	112.00000000	10:34:59
0.3201	183.14100000	10:34:58
0.3201	58.07900000	10:34:58
0.3201	21.85500000	10:34:56
0.3201	59.92500000	10:34:53
0.3201	6.15000000	10:34:49
0.3201	26.00000000	10:34:25
0.3201	14.71700000	10:34:21
0.3201	4.38000000	10:34:13
0.3201	20.02000000	10:33:48
0.3201	11.50000000	10:33:31
0.3201	6.87500000	10:33:29
0.3201	5.00000000	10:33:27
0.3201	4.50000000	10:33:21
0.3201	9.51000000	10:33:18
0.3201	9.82800000	10:33:15
0.3201	6.41200000	10:33:09
0.3201	5.35000000	10:33:07
0.3201	11.07000000	10:33:02
0.3202	41.70000000	10:32:55
0.3201	7.08500000	10:32:50
0.3202	8.33500000	10:32:46
0.3202	6.79900000	10:32:40
0.3202	23.07000000	10:32:33
0.3202	25.00000000	10:32:28
0.3201	6.00000000	10:32:23
0.3201	6.05000000	10:32:19
0.3201	6.31000000	10:32:08
0.3201	10.43000000	10:32:04
0.3201	7.33000000	10:31:54
0.3201	9.40000000	10:31:53
0.3201	6.04000000	10:31:38
0.3201	12.00000000	10:31:34
0.3201	6.60000000	10:31:28
0.3201	6.72300000	10:31:25
0.3201	21.37800000	10:31:25
0.3201	6.20000000	10:31:22
0.3201	36.86000000	10:31:07
0.3201	5.60000000	10:31:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 308,803
最高 0.3269	最低 0.3182
7 天
变动 -5.27%	成交量 2,520,902
最高 0.3420	最低 0.3171
30 天
变动 -16.52%	成交量 14,208,306
最高 0.4127	最低 0.2938