PT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4176	5.55000000	04:55:13
0.4175	4.49300000	04:55:08
0.4175	17.00000000	04:55:08
0.4176	40.78500000	04:55:03
0.4179	10.00000000	04:54:57
0.4179	6.32000000	04:54:54
0.4177	5.40000000	04:54:52
0.4178	8.70000000	04:54:51
0.4178	29.70200000	04:54:51
0.4176	7.75000000	04:54:45
0.4177	5.30000000	04:54:35
0.4176	15.28000000	04:54:32
0.4174	14.00000000	04:54:28
0.4176	15.00000000	04:54:27
0.4174	61.05000000	04:54:22
0.4175	25.00000000	04:54:13
0.4173	5.52000000	04:54:09
0.4173	5.88000000	04:54:08
0.4174	87.27000000	04:54:04
0.4175	118.33900000	04:54:01
0.4173	5.15800000	04:53:57
0.4175	8.95000000	04:53:53
0.4175	5.55000000	04:53:49
0.4175	12.50000000	04:53:45
0.4171	7.52500000	04:53:35
0.4171	6.42500000	04:53:31
0.4170	18.34000000	04:53:23
0.4172	8.39000000	04:53:19
0.4168	7.00000000	04:53:11
0.4170	11.25000000	04:53:07
0.4166	4.22600000	04:53:04
0.4168	7.80000000	04:53:03
0.4167	8.40500000	04:53:00
0.4167	13.40200000	04:52:59
0.4168	6.81000000	04:52:53
0.4169	13.40000000	04:52:42
0.4173	14.00000000	04:52:38
0.4172	60.82500000	04:52:35
0.4168	48.99000000	04:52:32
0.4168	3.97000000	04:52:29
0.4167	14.11200000	04:52:24
0.4168	15.08100000	04:52:22
0.4166	0.00700000	04:52:18
0.4167	3.00700000	04:52:18
0.4168	8.20000000	04:52:15
0.4168	49.75000000	04:52:13
0.4172	6.09000000	04:52:08
0.4172	14.97500000	04:52:06
0.4171	3.72500000	04:52:02
0.4171	9.00000000	04:52:00
0.4170	8.60000000	04:51:58
0.4172	9.80000000	04:51:54
0.4172	5.90000000	04:51:49
0.4172	10.25000000	04:51:48
0.4170	20.00000000	04:51:47
0.4172	7.91000000	04:51:44
0.4172	8.57400000	04:51:40
0.4169	5.27800000	04:51:37
0.4169	47.28200000	04:51:37
0.4169	79.45000000	04:51:32
0.4170	12.00000000	04:51:30
0.4169	12.50000000	04:51:26
0.4174	10.30000000	04:51:24
0.4170	3.80000000	04:51:19
0.4172	18.00000000	04:51:17
0.4172	3.30500000	04:51:15
0.4171	35.25000000	04:51:11
0.4170	12.50000000	04:51:07
0.4171	3.92500000	04:50:57
0.4171	4.35000000	04:50:46
0.4171	11.50000000	04:50:42
0.4171	23.00000000	04:50:39
0.4170	5.17000000	04:50:36
0.4169	27.50000000	04:50:16
0.4171	103.50000000	04:50:11
0.4171	4.10000000	04:50:08
0.4171	10.15600000	04:50:00
0.4171	5.22000000	04:49:56
0.4172	9.40500000	04:49:48
0.4172	9.45000000	04:49:44
0.4173	135.98000000	04:49:42
0.4175	27.09300000	04:49:38
0.4175	107.13000000	04:49:33
0.4173	3.70000000	04:49:31
0.4174	4.63000000	04:49:25
0.4175	4.00000000	04:49:22
0.4175	5.50000000	04:49:18
0.4175	4.87500000	04:49:15
0.4174	9.03000000	04:49:10
0.4175	20.36500000	04:49:05
0.4176	5.94000000	04:49:01
0.4174	14.53500000	04:48:55
0.4177	19.18200000	04:48:52
0.4177	5.60700000	04:48:47
0.4177	4.45000000	04:48:36
0.4176	7.00000000	04:48:32
0.4177	5.86000000	04:48:28
0.4175	9.62800000	04:48:26
0.4175	12.03500000	04:48:21
0.4176	25.70000000	04:48:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 1,027,192
最高 0.4324	最低 0.3990
7 天
变动 -8.26%	成交量 4,004,660
最高 0.4564	最低 0.3990
30 天
变动 -19.30%	成交量 11,882,213
最高 0.5266	最低 0.3990