PT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4755	2.84900000	20:05:57
0.4752	9.15000000	20:04:24
0.4751	27.50500000	20:04:24
0.4751	17.40000000	20:04:10
0.4751	20.42000000	20:04:08
0.4751	6.71000000	20:04:04
0.4752	15.70000000	20:04:03
0.4755	51.60000000	20:03:58
0.4756	6.00000000	20:03:42
0.4757	4.69000000	20:03:38
0.4759	3.37500000	20:03:31
0.4759	25.87700000	20:03:19
0.4757	3.31500000	20:03:00
0.4756	4.00000000	20:02:41
0.4756	12.45000000	20:02:40
0.4754	21.60000000	20:02:39
0.4759	8.15000000	20:02:36
0.4760	3.35000000	20:02:27
0.4759	10.04000000	20:02:25
0.4759	5.00000000	20:02:17
0.4761	21.50000000	20:02:17
0.4759	35.19400000	20:02:17
0.4758	83.80000000	20:02:14
0.4758	11.00000000	20:02:09
0.4758	3.50000000	20:02:04
0.4758	4.22000000	20:01:59
0.4757	4.80000000	20:01:56
0.4756	3.90000000	20:01:47
0.4758	3.50000000	20:01:29
0.4758	4.28000000	20:01:14
0.4757	4.37500000	20:01:13
0.4758	6.95000000	20:01:01
0.4758	6.19000000	20:00:56
0.4757	10.65000000	20:00:54
0.4758	25.00000000	20:00:51
0.4757	41.60000000	20:00:47
0.4759	3.55000000	20:00:44
0.4757	4.70000000	20:00:39
0.4757	4.42500000	20:00:31
0.4756	11.45000000	20:00:27
0.4758	2.93300000	20:00:22
0.4758	5.44200000	20:00:21
0.4758	35.00000000	20:00:21
0.4756	16.50000000	20:00:17
0.4757	9.70000000	20:00:12
0.4757	11.00000000	20:00:08
0.4755	3.89200000	19:59:42
0.4755	7.14000000	19:59:35
0.4754	6.15000000	19:59:26
0.4755	4.25500000	19:59:12
0.4755	4.75000000	19:59:08
0.4755	17.00000000	19:59:04
0.4755	2.95000000	19:58:52
0.4753	2.93000000	19:58:41
0.4754	4.50000000	19:58:35
0.4755	12.50000000	19:58:31
0.4754	8.80000000	19:58:26
0.4754	11.08000000	19:58:22
0.4753	26.93000000	19:58:19
0.4753	3.30500000	19:58:12
0.4755	15.00000000	19:58:04
0.4753	2.95600000	19:57:58
0.4754	4.48000000	19:57:54
0.4754	3.71900000	19:57:50
0.4754	8.00000000	19:57:46
0.4753	38.65000000	19:57:41
0.4751	15.00000000	19:57:36
0.4750	5.89300000	19:57:33
0.4750	8.00000000	19:57:32
0.4752	42.43000000	19:57:27
0.4751	37.05000000	19:57:24
0.4751	12.35000000	19:57:16
0.4750	7.96000000	19:57:06
0.4752	19.05000000	19:56:51
0.4752	23.66000000	19:56:49
0.4751	5.48500000	19:56:31
0.4750	4.55300000	19:56:23
0.4750	3.52500000	19:56:22
0.4750	3.64300000	19:56:06
0.4751	2.99400000	19:55:31
0.4751	2.97500000	19:54:58
0.4750	3.63900000	19:54:30
0.4751	3.18000000	19:54:19
0.4750	12.00000000	19:53:45
0.4750	2.54900000	19:53:24
0.4750	3.03000000	19:52:49
0.4749	2.95300000	19:52:15
0.4750	4.30000000	19:51:39
0.4748	8.79000000	19:51:34
0.4748	2.87500000	19:51:25
0.4749	3.39000000	19:50:57
0.4748	5.05000000	19:50:38
0.4747	4.12500000	19:50:07
0.4746	14.50000000	19:50:07
0.4747	3.17400000	19:49:48
0.4748	2.79400000	19:49:13
0.4746	2.90000000	19:48:42
0.4747	2.60000000	19:48:07
0.4745	4.80000000	19:47:34
0.4745	3.91000000	19:47:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 224,289
最高 0.4829	最低 0.4743
7 天
变动 -1.08%	成交量 3,264,520
最高 0.4924	最低 0.4561
30 天
变动 +25.03%	成交量 13,096,486
最高 0.4924	最低 0.3719