PT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2746	5.88900000	23:02:54
0.2746	14.85000000	23:02:52
0.2747	8.00000000	23:02:42
0.2747	8.00000000	23:02:40
0.2746	44.60000000	23:02:37
0.2743	7.21000000	23:02:31
0.2743	20.30000000	23:02:30
0.2744	8.25000000	23:02:26
0.2744	6.70000000	23:02:22
0.2745	9.70000000	23:02:14
0.2744	49.27500000	23:02:12
0.2746	10.25000000	23:02:01
0.2745	7.32500000	23:01:56
0.2745	10.00000000	23:01:49
0.2746	29.05800000	23:01:49
0.2746	7.20000000	23:01:33
0.2745	7.30200000	23:01:26
0.2745	8.13000000	23:01:03
0.2745	13.07000000	23:00:52
0.2746	14.10000000	23:00:49
0.2745	8.18500000	23:00:45
0.2746	48.75000000	23:00:42
0.2746	41.00000000	23:00:38
0.2747	143.60000000	23:00:36
0.2746	8.30500000	23:00:30
0.2746	24.85000000	23:00:25
0.2747	101.50000000	23:00:25
0.2747	15.01500000	23:00:20
0.2748	16.24900000	23:00:12
0.2746	47.70500000	23:00:11
0.2748	30.76000000	23:00:10
0.2747	15.00000000	23:00:07
0.2747	21.00000000	23:00:06
0.2747	37.21700000	23:00:03
0.2747	12.51500000	22:59:58
0.2746	6.25000000	22:59:55
0.2747	9.18000000	22:59:49
0.2746	9.00000000	22:59:44
0.2746	9.15000000	22:59:41
0.2748	42.90000000	22:59:38
0.2748	29.80000000	22:59:36
0.2746	6.68500000	22:59:32
0.2746	7.75500000	22:59:29
0.2746	32.46000000	22:59:27
0.2748	8.28200000	22:59:21
0.2746	7.61000000	22:59:20
0.2748	19.85700000	22:59:15
0.2748	10.45900000	22:59:06
0.2747	24.78500000	22:59:01
0.2748	52.70000000	22:58:59
0.2747	10.35000000	22:58:55
0.2747	36.50000000	22:58:51
0.2748	9.05000000	22:58:46
0.2748	7.37500000	22:58:41
0.2748	20.24000000	22:58:37
0.2748	5.45500000	22:58:33
0.2748	6.98600000	22:58:18
0.2748	7.50000000	22:58:07
0.2748	9.20000000	22:58:02
0.2748	7.00000000	22:57:57
0.2748	6.83500000	22:57:54
0.2750	6.65000000	22:57:48
0.2750	7.20000000	22:57:45
0.2749	11.00000000	22:57:37
0.2751	9.00000000	22:57:29
0.2750	68.12500000	22:57:28
0.2750	28.67500000	22:57:15
0.2752	43.25000000	22:57:14
0.2750	9.90000000	22:57:09
0.2750	7.99500000	22:56:58
0.2750	7.17500000	22:56:47
0.2751	6.68000000	22:56:45
0.2751	4.56500000	22:56:39
0.2751	5.40000000	22:56:22
0.2752	7.82500000	22:56:15
0.2752	9.95000000	22:56:07
0.2751	8.00000000	22:56:04
0.2752	5.84000000	22:55:50
0.2751	14.73700000	22:55:41
0.2753	17.00000000	22:55:37
0.2751	81.87500000	22:55:36
0.2752	32.62500000	22:55:33
0.2752	33.94500000	22:55:29
0.2751	7.07500000	22:55:12
0.2752	5.75000000	22:55:00
0.2751	10.00000000	22:54:47
0.2752	22.44000000	22:54:43
0.2753	6.03000000	22:54:37
0.2753	27.50000000	22:54:28
0.2753	8.85000000	22:54:25
0.2751	15.35500000	22:54:20
0.2750	22.99500000	22:54:05
0.2750	6.05000000	22:53:57
0.2752	12.09000000	22:53:41
0.2752	11.00000000	22:53:37
0.2752	12.77500000	22:53:30
0.2752	13.38000000	22:53:26
0.2753	15.07900000	22:53:25
0.2754	5.80000000	22:53:17
0.2753	9.69500000	22:53:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 243,232
最高 0.2829	最低 0.2705
7 天
变动 -5.80%	成交量 2,695,142
最高 0.2957	最低 0.2580
30 天
变动 -12.88%	成交量 12,289,797
最高 0.3424	最低 0.2580