PT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3231	5.00000000	05:21:58
0.3231	22.97500000	05:21:55
0.3231	80.40000000	05:21:47
0.3231	11.19000000	05:21:45
0.3231	16.50000000	05:21:45
0.3231	10.59000000	05:21:41
0.3231	7.90000000	05:21:37
0.3231	11.70000000	05:21:32
0.3232	30.94000000	05:21:24
0.3231	10.40000000	05:21:23
0.3231	14.53000000	05:21:21
0.3233	9.27900000	05:21:19
0.3233	26.10000000	05:21:19
0.3231	17.78000000	05:21:14
0.3232	4.50000000	05:21:09
0.3232	21.16000000	05:21:08
0.3231	91.23000000	05:21:07
0.3236	29.86000000	05:21:02
0.3236	6.25000000	05:20:58
0.3238	8.85000000	05:20:55
0.3238	10.00000000	05:20:54
0.3238	8.94000000	05:20:51
0.3240	152.71300000	05:20:41
0.3241	6.50000000	05:20:40
0.3241	4.50000000	05:20:36
0.3241	13.00000000	05:20:33
0.3241	5.14100000	05:20:30
0.3241	25.85000000	05:20:29
0.3241	9.21600000	05:20:26
0.3241	7.25000000	05:20:23
0.3241	124.75000000	05:20:19
0.3242	23.35500000	05:20:14
0.3242	11.25000000	05:20:10
0.3241	10.60000000	05:20:08
0.3242	9.90000000	05:20:04
0.3242	18.00000000	05:20:01
0.3241	19.70900000	05:19:59
0.3241	21.25000000	05:19:54
0.3242	6.72900000	05:19:49
0.3242	237.50100000	05:19:49
0.3242	6.40000000	05:19:46
0.3241	15.07000000	05:19:42
0.3242	12.25000000	05:19:34
0.3243	5.87700000	05:19:30
0.3243	15.00000000	05:19:28
0.3244	41.56000000	05:19:23
0.3243	22.87300000	05:19:22
0.3243	177.12700000	05:19:22
0.3244	19.40000000	05:19:16
0.3243	8.40000000	05:19:09
0.3244	24.50000000	05:19:07
0.3244	16.45000000	05:19:05
0.3244	6.90000000	05:19:01
0.3246	14.40000000	05:19:00
0.3246	29.67000000	05:18:57
0.3246	6.88400000	05:18:52
0.3246	5.30000000	05:18:45
0.3244	6.85000000	05:18:42
0.3244	74.91600000	05:18:40
0.3244	6.77400000	05:18:26
0.3244	5.78700000	05:18:22
0.3245	6.86700000	05:18:14
0.3246	15.00000000	05:18:09
0.3246	11.41000000	05:18:02
0.3246	25.10000000	05:18:00
0.3246	26.20000000	05:17:59
0.3244	9.15000000	05:17:49
0.3246	12.08000000	05:17:48
0.3246	53.99000000	05:17:47
0.3248	37.95000000	05:17:43
0.3248	13.63500000	05:17:42
0.3250	6.54300000	05:17:40
0.3248	16.65100000	05:17:40
0.3250	8.90000000	05:17:38
0.3250	25.75000000	05:17:36
0.3252	7.60000000	05:17:31
0.3252	5.10000000	05:17:17
0.3252	8.75700000	05:17:16
0.3252	13.99100000	05:17:14
0.3251	10.50000000	05:17:14
0.3251	23.00000000	05:17:08
0.3251	74.00000000	05:17:03
0.3252	5.24600000	05:16:46
0.3253	7.75000000	05:16:42
0.3253	5.57100000	05:16:28
0.3252	5.00500000	05:16:16
0.3252	7.30000000	05:16:14
0.3254	7.18000000	05:16:04
0.3252	19.25000000	05:15:59
0.3254	20.00000000	05:15:57
0.3252	5.55000000	05:15:48
0.3253	6.79500000	05:15:34
0.3255	7.46000000	05:15:31
0.3255	4.48400000	05:15:30
0.3254	11.50000000	05:15:13
0.3255	10.07000000	05:15:06
0.3255	6.50000000	05:15:03
0.3253	7.00000000	05:14:42
0.3254	4.40500000	05:14:41
0.3253	56.26800000	05:14:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 327,043
最高 0.3269	最低 0.3171
7 天
变动 -4.30%	成交量 2,457,087
最高 0.3420	最低 0.3171
30 天
变动 -15.66%	成交量 14,144,491
最高 0.4127	最低 0.2938