PROS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3668	38.00000000	16:24:17
0.3668	4.00000000	16:22:39
0.3681	39.00000000	16:16:32
0.3684	122.00000000	16:16:32
0.3676	110.00000000	16:01:20
0.3679	27.00000000	15:26:16
0.3677	216.00000000	14:23:55
0.3674	40.00000000	14:10:25
0.3678	80.00000000	14:09:49
0.3678	27.00000000	14:09:49
0.3695	471.00000000	14:03:28
0.3701	94.00000000	14:03:20
0.3658	2.00000000	13:47:06
0.3655	2.00000000	13:47:00
0.3657	789.00000000	13:46:52
0.3659	427.00000000	13:46:52
0.3672	2.00000000	13:42:15
0.3672	2.00000000	13:42:15
0.3674	31.00000000	13:41:43
0.3678	500.00000000	13:41:29
0.3680	54.00000000	13:20:37
0.3689	500.00000000	13:06:14
0.3693	1.00000000	12:12:00
0.3692	6.00000000	12:11:42
0.3692	89.00000000	12:11:42
0.3692	3.00000000	12:05:00
0.3690	27.00000000	11:52:47
0.3683	100.00000000	11:41:25
0.3682	80.00000000	11:40:55
0.3710	3.00000000	11:16:00
0.3710	3.00000000	11:16:00
0.3709	500.00000000	11:15:10
0.3707	948.00000000	11:15:10
0.3706	30.00000000	11:15:10
0.3708	500.00000000	10:47:18
0.3737	2518.00000000	10:19:34
0.3737	1482.00000000	10:19:34
0.3738	31.00000000	10:10:10
0.3732	40.00000000	10:10:10
0.3732	4.00000000	10:10:10
0.3730	3.00000000	10:07:01
0.3739	41.00000000	10:06:00
0.3739	425.00000000	10:06:00
0.3739	1.00000000	10:06:00
0.3727	269.00000000	10:05:17
0.3729	4.00000000	10:05:00
0.3728	467.00000000	10:04:54
0.3727	34.00000000	10:04:35
0.3727	50.00000000	10:04:35
0.3727	50.00000000	10:04:35
0.3727	87.00000000	10:04:35
0.3727	129.00000000	10:03:43
0.3734	30.00000000	10:03:43
0.3735	27.00000000	10:03:43
0.3733	725.00000000	10:03:43
0.3728	40.00000000	10:03:43
0.3714	469.00000000	10:03:40
0.3689	271.00000000	09:56:01
0.3693	1.00000000	09:47:00
0.3693	128.00000000	09:46:28
0.3693	31.00000000	09:46:28
0.3690	4.00000000	09:46:25
0.3690	421.00000000	09:45:35
0.3690	27.00000000	09:45:35
0.3689	129.00000000	09:45:08
0.3689	34.00000000	09:45:07
0.3687	1.00000000	09:45:07
0.3681	140.00000000	09:44:38
0.3681	25.00000000	09:44:38
0.3677	68.00000000	09:32:40
0.3682	1357.00000000	09:07:53
0.3641	81.00000000	08:23:46
0.3646	649.00000000	08:00:33
0.3654	172.00000000	07:58:19
0.3651	1.00000000	07:44:00
0.3651	152.00000000	07:43:59
0.3647	70.00000000	07:11:12
0.3647	24.00000000	07:11:12
0.3658	1670.00000000	07:03:08
0.3662	500.00000000	07:03:08
0.3672	40.00000000	06:57:30
0.3653	3.00000000	06:53:00
0.3652	3.00000000	06:53:00
0.3661	108.00000000	06:52:54
0.3661	82.00000000	06:52:37
0.3660	82.00000000	06:52:27
0.3660	82.00000000	06:52:17
0.3663	53.00000000	06:52:07
0.3663	29.00000000	06:52:07
0.3667	54.00000000	06:52:05
0.3666	35.00000000	06:52:05
0.3659	6.00000000	06:52:05
0.3658	6.00000000	06:52:00
0.3652	478.00000000	06:51:56
0.3648	500.00000000	06:51:56
0.3648	30.00000000	06:51:56
0.3652	436.00000000	06:45:00
0.3660	95.00000000	06:44:50
0.3649	287.00000000	06:44:49
0.3651	500.00000000	06:44:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.08%	成交量 92,066
最高 0.3883	最低 0.3520
7 天
变动 -12.02%	成交量 658,801
最高 0.4239	最低 0.3520
30 天
变动 -39.26%	成交量 7,985,383
最高 0.6039	最低 0.3520