PROS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4055	1.00000000	10:11:00
0.4057	70.00000000	10:10:33
0.4058	1.00000000	10:10:33
0.4059	16.00000000	10:10:04
0.4059	1.00000000	10:08:01
0.4063	12.00000000	10:07:16
0.4059	1.00000000	10:07:00
0.4059	69.00000000	10:06:39
0.4064	27.00000000	10:01:48
0.4064	27.00000000	10:01:45
0.4061	3.00000000	10:01:00
0.4058	70.00000000	10:00:12
0.4058	27.00000000	10:00:12
0.4059	70.00000000	10:00:12
0.4059	27.00000000	10:00:12
0.4060	70.00000000	10:00:12
0.4060	27.00000000	10:00:12
0.4061	27.00000000	10:00:12
0.4063	43.00000000	10:00:01
0.4069	27.00000000	09:47:08
0.4069	26.00000000	09:47:07
0.4066	70.00000000	09:46:26
0.4062	660.00000000	09:43:40
0.4062	33.00000000	09:43:40
0.4066	70.00000000	09:41:59
0.4065	70.00000000	09:41:59
0.4064	36.00000000	09:41:59
0.4064	26.00000000	09:39:39
0.4063	36.00000000	09:39:11
0.4065	40.00000000	09:39:11
0.4064	40.00000000	09:39:11
0.4062	40.00000000	09:39:11
0.4061	40.00000000	09:39:11
0.4060	40.00000000	09:39:11
0.4062	22.00000000	09:38:30
0.4062	26.00000000	09:38:30
0.4061	70.00000000	09:38:30
0.4061	26.00000000	09:38:30
0.4060	26.00000000	09:38:30
0.4060	70.00000000	09:37:30
0.4060	26.00000000	09:37:30
0.4059	26.00000000	09:37:30
0.4058	25.00000000	09:37:16
0.4058	26.00000000	09:37:16
0.4057	70.00000000	09:37:16
0.4056	26.00000000	09:36:28
0.4056	26.00000000	09:36:22
0.4056	26.00000000	09:36:21
0.4056	26.00000000	09:36:20
0.4058	27.00000000	09:34:35
0.4058	26.00000000	09:34:10
0.4058	26.00000000	09:34:04
0.4059	148.00000000	09:34:04
0.4058	27.00000000	09:34:04
0.4058	27.00000000	09:33:53
0.4058	26.00000000	09:33:38
0.4058	26.00000000	09:33:26
0.4058	26.00000000	09:33:25
0.4057	3.00000000	09:33:20
0.4057	120.00000000	09:33:20
0.4056	26.00000000	09:33:20
0.4057	73.00000000	09:32:59
0.4056	26.00000000	09:32:59
0.4055	26.00000000	09:32:59
0.4055	70.00000000	09:32:59
0.4054	70.00000000	09:32:59
0.4054	26.00000000	09:32:59
0.4053	70.00000000	09:32:30
0.4053	26.00000000	09:32:30
0.4054	136.00000000	09:32:20
0.4054	19.00000000	09:32:20
0.4054	26.00000000	09:32:20
0.4053	98.00000000	09:32:20
0.4054	84.00000000	09:32:20
0.4054	26.00000000	09:32:20
0.4053	26.00000000	09:32:20
0.4055	70.00000000	09:32:20
0.4055	564.00000000	09:32:20
0.4063	133.00000000	09:32:19
0.4059	83.00000000	09:32:19
0.4062	70.00000000	09:32:19
0.4059	133.00000000	09:32:19
0.4058	62.00000000	09:29:24
0.4058	27.00000000	09:29:24
0.4057	70.00000000	09:29:24
0.4054	70.00000000	09:29:24
0.4055	100.00000000	09:24:39
0.4055	100.00000000	09:24:39
0.4055	100.00000000	09:24:18
0.4053	23.00000000	09:24:18
0.4053	110.00000000	09:23:54
0.4051	100.00000000	09:22:38
0.4049	181.00000000	09:20:49
0.4049	169.00000000	09:19:12
0.4049	70.00000000	09:19:08
0.4049	157.00000000	09:19:08
0.4048	70.00000000	09:17:26
0.4044	132.00000000	09:16:43
0.4044	37.00000000	09:16:35
0.4043	27.00000000	09:15:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.68%	成交量 99,081
最高 0.4217	最低 0.4024
7 天
变动 -9.51%	成交量 1,465,537
最高 0.4641	最低 0.4015
30 天
变动 -8.94%	成交量 7,174,149
最高 0.4790	最低 0.3652