PROS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.409400	2380.50000000	15:40:52
0.405700	436.00000000	10:00:07
0.407800	354.20000000	06:15:06
0.409000	20.00000000	00:05:30
0.410000	114.20000000	00:03:51
0.406000	648.60000000	22:30:05
0.415400	360.90000000	21:11:44
0.421400	187.90000000	18:33:29
0.420100	12.30000000	18:33:28
0.420000	12.30000000	16:41:22
0.420200	3623.80000000	16:38:03
0.423800	1925.80000000	14:14:05
0.423800	2359.60000000	12:54:59
0.427800	1115.60000000	12:02:46
0.429600	1402.20000000	11:38:43
0.425100	185.10000000	10:21:22
0.426300	20.00000000	10:21:20
0.426300	117.00000000	10:18:53
0.424600	353.80000000	10:16:32
0.424100	354.00000000	10:12:36
0.422300	265.20000000	09:52:51
0.421600	356.30000000	09:46:50
0.421700	356.40000000	09:33:41
0.420900	355.60000000	09:27:04
0.421700	355.90000000	09:10:40
0.420400	357.10000000	08:51:58
0.414800	362.10000000	07:48:43
0.415400	361.40000000	07:32:15
0.418000	359.30000000	07:14:59
0.420100	357.60000000	07:07:16
0.420200	244.30000000	06:50:52
0.417700	179.90000000	06:45:51
0.414300	1207.10000000	23:31:05
0.413300	530.60000000	21:06:25
0.406300	864.70000000	18:35:08
0.411200	3682.90000000	15:47:08
0.411100	365.30000000	15:45:40
0.412900	367.90000000	15:27:47
0.409800	183.50000000	15:20:26
0.407200	187.90000000	10:51:56
0.409000	1222.40000000	15:54:26
0.410100	21.60000000	12:55:06
0.409800	365.40000000	12:53:11
0.410400	2436.60000000	12:53:11
0.416300	339.70000000	12:36:41
0.417700	2394.00000000	12:36:41
0.419500	357.30000000	12:09:08
0.421000	187.90000000	06:23:18
0.420100	2380.30000000	05:20:24
0.414900	4820.40000000	23:46:12
0.414700	361.10000000	23:46:11
0.417500	358.30000000	23:40:07
0.430300	173.00000000	19:03:05
0.433700	4611.40000000	11:21:46
0.435500	892.80000000	05:37:39
0.441800	341.20000000	05:19:39
0.443000	2257.30000000	05:19:06
0.442000	236.20000000	05:18:08
0.442000	2262.40000000	05:18:00
0.428700	1169.00000000	05:12:59
0.424800	2354.00000000	05:12:52
0.417000	1198.80000000	12:09:05
0.416800	1199.30000000	11:52:09
0.420000	356.80000000	03:45:47
0.421700	356.10000000	00:54:04
0.423500	1408.40000000	00:26:40
0.423400	354.70000000	00:26:40
0.420800	357.00000000	00:11:06
0.408500	366.60000000	16:11:54
0.410900	364.90000000	13:23:55
0.412300	363.60000000	04:49:13
0.417500	1197.10000000	22:01:52
0.416000	359.90000000	18:27:23
0.419100	27.00000000	18:11:24
0.423000	29.00000000	16:13:42
0.422000	2369.60000000	16:04:46
0.417100	56.00000000	16:02:50
0.409900	3714.80000000	16:02:08
0.408400	366.60000000	10:26:34
0.417000	359.50000000	07:18:11
0.417600	1197.80000000	04:01:13
0.418800	1139.60000000	02:15:31
0.418000	2977.50000000	02:04:44
0.414100	4829.70000000	01:49:28
0.412100	599.70000000	01:48:55
0.408300	1455.90000000	21:00:26
0.408100	326.60000000	20:46:23
0.407900	1225.90000000	20:01:09
0.410800	243.60000000	14:40:12
0.410800	243.70000000	14:40:11
0.413000	1919.50000000	12:55:29
0.412800	329.40000000	11:22:37
0.412900	1384.10000000	11:22:37
0.413800	2753.50000000	11:15:27
0.413800	2753.50000000	11:15:26
0.413800	2737.50000000	11:15:26
0.415000	40.00000000	21:23:38
0.415000	30.00000000	21:22:46
0.414500	54.00000000	21:21:09
0.413600	2417.70000000	21:08:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.57%	成交量 8,151
最高 0.421400	最低 0.405700
7 天
变动 -0.66%	成交量 82,377
最高 0.443000	最低 0.405700
30 天
变动 -1.28%	成交量 438,756
最高 0.461300	最低 0.368800