PROS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.628700	12.00000000	05:05:12
0.635600	10.30000000	04:53:11
0.636600	10.80000000	04:47:27
0.632700	18.80000000	04:13:25
0.636300	11.20000000	03:47:01
0.639100	0.80000000	03:00:38
0.641400	0.30000000	02:06:39
0.640800	15.90000000	02:00:39
0.641100	500.00000000	01:52:44
0.637800	142.00000000	01:45:34
0.637800	156.00000000	01:45:31
0.637800	626.00000000	01:45:05
0.636400	589.00000000	01:20:38
0.636400	8.00000000	01:15:05
0.636400	32.00000000	01:15:01
0.636400	1.10000000	01:06:41
0.634300	31.40000000	01:00:35
0.636300	9.40000000	01:00:24
0.638400	174.40000000	00:45:13
0.634300	9.40000000	00:01:59
0.631300	187.00000000	23:54:49
0.631000	632.00000000	23:53:55
0.632200	504.20000000	23:53:53
0.628800	165.20000000	23:36:34
0.628100	1.70000000	23:06:57
0.628400	1591.30000000	23:04:39
0.629600	235.60000000	23:04:24
0.630100	834.30000000	23:01:52
0.630100	639.80000000	23:01:52
0.630900	292.50000000	22:59:35
0.630500	808.60000000	22:56:03
0.630500	352.90000000	22:56:03
0.630500	462.40000000	22:56:03
0.630500	421.00000000	22:56:03
0.630500	349.70000000	22:56:03
0.629900	1587.50000000	22:28:02
0.627300	475.40000000	22:19:08
0.627300	364.80000000	22:19:03
0.627300	164.80000000	22:19:03
0.627300	589.10000000	22:19:02
0.622700	386.90000000	22:16:37
0.622300	553.00000000	22:16:35
0.624000	1272.90000000	22:16:35
0.623000	15.00000000	22:16:35
0.622300	1235.70000000	22:15:10
0.622300	176.80000000	22:15:09
0.622300	188.50000000	22:15:05
0.623400	9.50000000	22:14:47
0.622800	161.80000000	22:13:13
0.622800	293.60000000	22:13:13
0.623600	160.60000000	22:12:34
0.622100	211.60000000	22:11:11
0.621800	511.90000000	22:05:08
0.621800	193.00000000	22:05:03
0.621800	315.40000000	22:05:00
0.612800	244.30000000	19:33:18
0.613000	244.30000000	19:30:45
0.616500	5.50000000	19:07:13
0.619200	374.20000000	18:50:24
0.623600	468.10000000	18:10:05
0.625400	1598.90000000	18:07:29
0.625000	2205.30000000	18:07:28
0.622400	9.90000000	18:05:59
0.623200	1604.60000000	18:05:02
0.634200	22.20000000	17:02:03
0.633400	163.30000000	16:59:01
0.633600	570.90000000	16:56:49
0.635600	19.50000000	16:49:57
0.631800	236.90000000	16:45:06
0.635300	131.70000000	16:32:39
0.639700	93.60000000	16:26:15
0.635400	94.30000000	16:25:53
0.635500	55.00000000	16:25:53
0.632000	1.70000000	16:17:54
0.630700	154.00000000	15:57:11
0.632300	12.50000000	15:51:52
0.634200	224.90000000	13:46:22
0.632400	236.90000000	13:45:22
0.633500	312.90000000	13:44:43
0.632300	372.60000000	13:30:07
0.632700	1978.40000000	13:30:07
0.635300	29.80000000	13:03:32
0.627600	612.00000000	12:32:00
0.632300	59.60000000	12:27:50
0.631500	31.40000000	12:03:45
0.628700	238.10000000	11:47:02
0.634500	236.00000000	11:34:58
0.634700	16.50000000	11:13:16
0.637500	1143.30000000	11:07:59
0.636700	3141.10000000	11:07:59
0.635100	13.00000000	10:51:26
0.636400	234.90000000	10:48:29
0.640400	15.60000000	10:45:24
0.642900	18.70000000	10:20:13
0.650400	1.30000000	10:06:40
0.652700	12.00000000	10:04:31
0.657900	14.30000000	10:03:50
0.644000	1261.70000000	09:54:38
0.643300	3108.90000000	09:54:38
0.637900	234.70000000	09:42:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.35%	成交量 54,053
最高 0.657900	最低 0.602500
7 天
变动 -7.61%	成交量 219,109
最高 0.703400	最低 0.575000
30 天
变动 +16.30%	成交量 1,676,297
最高 0.853500	最低 0.498700