PROS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6430	94.67950000	01:08:57
0.6441	45.06348000	01:03:04
0.6439	45.06348000	01:02:00
0.6443	149.78752000	01:01:32
0.6452	29.15193000	01:00:47
0.6453	149.78751000	01:00:47
0.6444	299.57503000	00:54:01
0.6443	267.04460000	00:54:01
0.6439	92.93205000	00:50:41
0.6439	23.29554000	00:50:41
0.6443	61.95469000	00:50:41
0.6450	15.45596000	00:47:34
0.6463	556.04318000	00:43:32
0.6472	295.54089000	00:43:15
0.6473	46.59684000	00:41:40
0.6480	103.19067000	00:40:46
0.6481	295.54089000	00:40:46
0.6480	295.54089000	00:40:23
0.6494	295.54089000	00:30:10
0.6471	149.78751000	00:27:19
0.6468	1112.26152000	00:26:58
0.6474	1112.26152000	00:25:52
0.6480	295.54089000	00:21:47
0.6491	295.54089000	00:21:39
0.6487	295.54089000	00:20:24
0.6493	295.54089000	00:19:35
0.6515	46.32177000	00:11:33
0.6510	23.04147000	00:11:33
0.6507	295.54089000	00:07:42
0.6514	289.49245000	00:03:42
0.6541	22.93000000	00:03:30
0.6550	60.94445000	23:56:26
0.6546	10.08258000	23:55:16
0.6547	295.54089000	23:55:16
0.6564	22.96000000	23:55:00
0.6544	16.92002000	23:54:40
0.6544	6.00174000	23:54:40
0.6541	299.57503000	23:54:40
0.6538	194.47593000	23:54:40
0.6546	31.32610000	23:41:30
0.6470	307.00000000	21:45:00
0.6496	101.06496000	21:32:04
0.6468	2.73710000	21:27:58
0.6449	149.78752000	20:39:25
0.6450	295.54089000	20:39:25
0.6474	295.58112000	20:30:19
0.6458	61.83852000	20:05:22
0.6462	149.78751000	20:05:21
0.6463	94.37641000	20:05:21
0.6465	194.18941000	20:05:14
0.6444	299.57503000	20:02:37
0.6409	7.01530000	19:48:50
0.6432	62.06873000	19:10:40
0.6428	23.33541000	19:10:03
0.6426	588.34460000	19:10:03
0.6400	35.62872000	19:05:20
0.6408	295.54089000	18:53:56
0.6419	2.73718000	18:51:44
0.6410	295.54089000	18:49:01
0.6436	23.30640000	18:34:10
0.6459	295.56739000	17:52:27
0.6457	780.00000000	17:48:42
0.6473	224.64823000	17:48:23
0.6474	61.63956000	17:48:23
0.6475	23.16602000	17:48:23
0.6488	61.52947000	17:48:12
0.6433	529.79042000	17:35:59
0.6434	23.31365000	17:35:59
0.6415	246.46785000	17:34:16
0.6416	163.02650000	17:34:16
0.6432	132.54089000	17:34:10
0.6416	153.31937000	17:34:10
0.6420	93.19758000	17:34:10
0.6427	23.32815000	17:34:10
0.6433	27.00000000	17:34:05
0.6428	136.00000000	17:34:05
0.6409	686.53198000	17:32:10
0.6411	62.23968000	17:32:09
0.6411	295.54089000	17:32:09
0.6415	298.09898000	17:32:03
0.6415	346.60993000	17:32:03
0.6414	295.54089000	17:32:03
0.6407	23.41189000	17:31:59
0.6409	93.35615000	17:31:59
0.6413	62.23162000	17:31:59
0.6409	62.27730000	17:28:18
0.6404	179.96783000	17:28:06
0.6405	149.78752000	17:28:06
0.6407	23.41189000	17:28:06
0.6407	295.54089000	17:28:06
0.6408	62.29519000	17:28:06
0.6412	62.26034000	17:28:06
0.6406	295.57532000	17:28:01
0.6401	312.45117000	17:27:47
0.6401	312.45117000	17:27:47
0.6401	62.36181000	17:27:39
0.6402	23.43018000	17:27:39
0.6387	62.48689000	17:25:28
0.6393	23.46316000	17:25:28
0.6385	123.37780000	17:23:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.82%	成交量 102,593
最高 0.6564	最低 0.5905
7 天
变动 -3.48%	成交量 559,566
最高 0.7060	最低 0.5679
30 天
变动 +24.66%	成交量 12,345,302
最高 0.8535	最低 0.5002