PROS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4104	24.00000000	15:33:31
0.4108	3.33000000	15:31:05
0.4128	45.67000000	15:28:08
0.4138	48.00000000	15:28:05
0.4147	39.88000000	15:28:01
0.4119	11.45000000	15:27:11
0.4110	36.50000000	15:27:02
0.4110	97.48000000	15:27:02
0.4109	24.00000000	15:27:02
0.4086	23.56000000	15:23:07
0.4095	24.00000000	15:22:58
0.4095	24.00000000	15:22:58
0.4098	48.00000000	15:14:23
0.4100	24.00000000	15:14:23
0.4100	24.00000000	15:14:23
0.4100	10.46000000	15:11:05
0.4102	32.32000000	15:03:18
0.4102	15.68000000	15:03:11
0.4145	48.00000000	14:55:04
0.4143	144.99000000	14:53:50
0.4144	24.00000000	14:53:50
0.4145	24.00000000	14:53:50
0.4147	24.00000000	14:53:50
0.4147	24.00000000	14:53:50
0.4146	193.08000000	14:53:19
0.4147	24.00000000	14:53:19
0.4147	24.00000000	14:53:19
0.4143	169.08000000	14:53:04
0.4143	24.00000000	14:53:04
0.4144	24.00000000	14:53:04
0.4145	24.00000000	14:53:04
0.4140	387.68000000	14:52:13
0.4141	48.00000000	14:52:13
0.4144	24.00000000	14:52:13
0.4144	24.00000000	14:52:13
0.4140	387.68000000	14:52:09
0.4141	24.00000000	14:52:09
0.4142	24.00000000	14:52:09
0.4144	24.00000000	14:52:09
0.4144	24.00000000	14:52:09
0.4125	0.20000000	14:50:55
0.4127	48.00000000	14:50:55
0.4128	435.77000000	14:50:55
0.4130	241.49000000	14:50:53
0.4129	484.14000000	14:50:53
0.4130	483.97000000	14:50:51
0.4130	242.07000000	14:50:45
0.4135	290.72000000	14:50:41
0.4136	627.35000000	14:50:41
0.4137	24.00000000	14:50:41
0.4137	24.00000000	14:50:41
0.4136	435.03000000	14:50:40
0.4136	24.00000000	14:50:40
0.4137	24.00000000	14:50:40
0.4137	920.29000000	14:50:37
0.4137	24.00000000	14:50:37
0.4138	24.00000000	14:50:37
0.4138	965.95000000	14:50:35
0.4128	21.59000000	14:44:52
0.4114	413.61000000	14:27:05
0.4114	24.00000000	14:27:05
0.4116	24.00000000	14:27:05
0.4116	24.00000000	14:27:05
0.4112	902.30000000	14:26:13
0.4113	24.00000000	14:26:13
0.4114	24.00000000	14:26:13
0.4115	24.00000000	14:26:13
0.4117	14.53000000	14:26:06
0.4117	24.00000000	14:26:06
0.4114	925.95000000	14:25:53
0.4116	24.00000000	14:25:53
0.4117	24.00000000	14:25:53
0.4084	422.00000000	14:03:09
0.4084	24.00000000	14:03:09
0.4085	24.00000000	14:03:09
0.4094	13.48000000	13:35:40
0.4091	148.05000000	13:34:50
0.4092	48.00000000	13:34:50
0.4095	24.00000000	13:34:50
0.4095	24.00000000	13:34:50
0.4091	368.10000000	13:34:43
0.4091	24.00000000	13:34:43
0.4093	24.00000000	13:34:43
0.4093	24.00000000	13:34:43
0.4095	24.00000000	13:34:43
0.4095	24.00000000	13:34:43
0.4090	188.08000000	13:34:08
0.4087	147.13000000	13:34:08
0.4087	36.70000000	13:34:08
0.4084	98.09000000	13:34:08
0.4077	96.62000000	13:25:33
0.4077	431.02000000	13:25:02
0.4077	24.00000000	13:25:02
0.4083	24.00000000	13:03:24
0.4090	929.28000000	12:49:05
0.4090	48.00000000	12:49:05
0.4082	48.00000000	12:39:55
0.4075	48.00000000	12:34:54
0.4080	21.85000000	12:33:29
0.4062	24.00000000	12:32:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.91%	成交量 40,665
最高 0.4164	最低 0.4044
7 天
变动 -8.23%	成交量 1,379,616
最高 0.4644	最低 0.4020
30 天
变动 -7.94%	成交量 5,637,259
最高 0.4801	最低 0.3660