PROS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5667	93.94717000	08:26:48
0.5669	23.55475000	08:26:48
0.5671	62.63145000	08:26:48
0.5654	62.82038000	08:15:23
0.5638	94.44324000	08:06:55
0.5638	62.99821000	08:06:55
0.5650	62.89802000	08:05:51
0.5636	94.46763000	07:42:39
0.5636	23.69314000	07:42:39
0.5640	62.97049000	07:42:39
0.5650	62.84546000	07:33:36
0.5651	23.63025000	07:33:36
0.5634	7.00000000	07:32:00
0.5642	62.97666000	07:32:00
0.5609	23.80931000	07:10:51
0.5588	95.30522000	07:09:40
0.5590	63.55541000	07:09:40
0.5562	63.85997000	07:02:35
0.5564	63.84505000	07:02:34
0.5565	63.84373000	07:02:33
0.5521	64.34843000	06:55:51
0.5546	64.05433000	06:37:21
0.5491	64.69770000	06:29:45
0.5493	64.69680000	06:29:00
0.5455	65.13231000	06:27:15
0.5460	24.45881000	06:25:32
0.5476	129.62143000	06:25:29
0.5464	65.05420000	06:25:14
0.5449	695.71864000	06:25:02
0.5382	66.00031000	06:10:06
0.5378	66.06249000	06:08:52
0.5376	66.09827000	06:08:41
0.5376	651.04166000	06:07:00
0.5380	66.06734000	06:06:48
0.5496	64.69038000	22:51:28
0.5497	64.68828000	22:50:55
0.5501	64.65807000	22:49:52
0.5483	44.95620000	22:15:25
0.5488	64.79681000	22:05:09
0.5493	64.75084000	22:03:09
0.5492	39.35979000	22:02:35
0.5492	24.32254000	22:02:35
0.5480	64.87865000	21:56:33
0.5483	549.58267000	21:56:05
0.5480	64.88766000	21:49:49
0.5485	64.84033000	21:49:21
0.5493	64.73540000	21:47:02
0.5487	7.00000000	21:44:11
0.5487	24.33797000	21:31:55
0.5556	24.03905000	21:23:12
0.5600	7.14286000	20:48:28
0.5552	64.02061000	16:17:08
0.5534	64.21876000	16:07:17
0.5554	63.99234000	15:36:53
0.5556	24.03406000	15:36:53
0.5590	63.61037000	14:43:07
0.5566	23.99019000	14:42:49
0.5600	23.84196000	12:10:36
0.5625	63.21112000	11:50:57
0.5615	63.28456000	10:55:50
0.5715	62.19742000	07:56:06
0.5729	92.98349000	07:09:49
0.5732	61.98898000	07:09:49
0.5713	62.21254000	06:36:54
0.5725	23.31979000	06:32:23
0.5729	62.07324000	06:32:23
0.5730	62.06974000	06:32:23
0.5692	93.61237000	06:17:47
0.5695	62.40902000	06:17:47
0.5696	23.43852000	06:17:47
0.5765	61.64277000	05:32:00
0.5766	61.64277000	05:31:28
0.5765	92.46038000	05:31:26
0.5769	61.64025000	05:31:26
0.5754	61.73792000	05:23:46
0.5757	61.72582000	05:17:34
0.5728	62.00669000	05:09:54
0.5759	61.68978000	05:04:46
0.5755	92.59179000	05:04:10
0.5761	61.70969000	05:04:09
0.5752	23.20896000	05:03:50
0.5742	61.88097000	05:03:42
0.5718	23.34697000	05:02:55
0.5711	62.19013000	05:00:24
0.5711	62.20286000	05:00:09
0.5714	62.18904000	04:58:41
0.5707	62.28246000	04:58:17
0.5703	435.28845000	04:57:55
0.5703	1564.71155000	04:57:55
0.5664	46.45880000	04:12:43
0.5664	22.89111000	04:12:43
0.5664	23.56769000	04:12:43
0.5667	62.71664000	04:12:43
0.5647	46.67037000	04:08:15
0.5647	46.67037000	04:08:15
0.5645	23.64865000	03:45:58
0.5717	23.35198000	02:25:53
0.5721	62.13981000	02:25:53
0.5692	62.44135000	01:35:47
0.5704	62.58713000	01:31:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.93%	成交量 5,086
最高 0.5671	最低 0.5376
7 天
变动 -5.39%	成交量 74,436
最高 0.6280	最低 0.5089
30 天
变动 +25.79%	成交量 511,458
最高 0.7586	最低 0.4352