PROS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3629	15.59543000	18:31:32
0.3628	35.68563000	18:31:32
0.3626	275.78599000	18:31:32
0.3626	155.95429000	16:38:03
0.3617	35.78602000	16:05:00
0.3668	35.32699000	12:55:03
0.3669	272.55382000	12:55:03
0.3652	187.30468000	12:48:29
0.3654	35.45552000	12:48:29
0.3626	506.03083000	12:48:02
0.3626	352.70256000	12:48:02
0.3625	59.50894000	12:48:02
0.3625	35.73916000	12:48:02
0.3607	185.85626000	12:48:01
0.3611	73.87810000	12:47:46
0.3602	31.38898000	12:47:46
0.3602	192.54572000	12:47:46
0.3606	143.35083000	12:47:45
0.3608	95.56722000	12:47:45
0.3631	1098.35028000	12:47:45
0.3631	268.43252000	12:47:45
0.3636	1357.05470000	12:47:45
0.3637	149.83110000	12:47:45
0.3674	1360.39729000	12:47:30
0.3679	163.92151000	12:47:30
0.3680	107.86216000	12:47:18
0.3715	35.51774000	12:47:09
0.3716	139.26681000	12:47:09
0.3718	92.84667000	12:47:09
0.3728	34.76091000	12:47:09
0.3729	268.10817000	12:47:09
0.3753	34.52132000	12:37:12
0.3751	266.59557000	12:37:12
0.3723	34.79897000	12:08:58
0.3717	34.85364000	11:41:14
0.3704	35.00129000	11:02:28
0.3675	12.00000000	10:21:18
0.3692	35.12077000	10:21:18
0.3651	273.89756000	09:01:50
0.3651	35.50006000	09:01:50
0.3641	35.58162000	08:37:22
0.3626	35.73178000	08:28:06
0.3623	276.01435000	08:28:06
0.3590	36.09278000	08:00:06
0.3583	279.09572000	07:42:26
0.3585	36.15027000	07:42:26
0.3629	35.72140000	06:50:52
0.3617	276.47221000	06:46:57
0.3617	35.83062000	06:46:57
0.3541	282.40609000	02:43:49
0.3547	36.48085000	22:31:06
0.3550	36.46356000	21:18:34
0.3546	36.51414000	17:07:43
0.3547	81.98712000	17:07:43
0.3540	36.57882000	16:59:15
0.3538	187.44072000	16:59:15
0.3536	36.61388000	16:43:21
0.3554	36.41715000	15:27:02
0.3536	36.59050000	15:14:23
0.3538	105.45359000	15:14:23
0.3575	36.18324000	14:51:27
0.3574	36.19336000	14:50:32
0.3573	279.87685000	14:50:32
0.3523	36.72570000	11:56:01
0.3505	34.11091000	11:02:03
0.3504	36.93384000	11:02:03
0.3501	110.48104000	11:02:03
0.3540	36.51953000	04:46:56
0.3570	31.01530000	01:07:56
0.3546	12.00000000	21:13:04
0.3544	12.00000000	21:08:54
0.3565	12.00000000	12:49:12
0.3567	100.46575000	12:42:33
0.3566	260.91991000	12:41:15
0.3568	280.26905000	12:41:14
0.3579	100.46575000	12:41:10
0.3589	278.62914000	12:37:50
0.3602	100.46575000	12:36:41
0.3608	35.85762000	12:36:41
0.3624	35.69204000	12:20:18
0.3620	22.01530000	11:58:07
0.3646	35.47366000	10:57:25
0.3663	35.31102000	08:51:59
0.3687	35.07892000	08:12:37
0.3671	18.24804000	08:00:04
0.3670	272.47956000	08:00:04
0.3656	230.32059000	07:59:19
0.3657	83.66638000	07:59:19
0.3661	35.32500000	07:59:19
0.3661	272.84158000	07:59:19
0.3638	35.58986000	05:40:44
0.3637	182.88206000	05:40:44
0.3639	35.56562000	01:50:10
0.3592	278.39643000	23:46:02
0.3594	278.06571000	23:45:26
0.3663	35.36939000	21:41:46
0.3658	35.40856000	21:01:35
0.3659	99.21567000	21:01:35
0.3668	35.31008000	20:42:51
0.3729	34.75156000	13:20:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.23%	成交量 9,967
最高 0.3753	最低 0.3541
7 天
变动 +2.20%	成交量 92,642
最高 0.3819	最低 0.3479
30 天
变动 -4.80%	成交量 1,182,480
最高 0.3973	最低 0.3169