PHA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02300	1583.88000000	20:12:02
0.02300	1486.35000000	20:12:02
0.02290	2259.17000000	20:11:26
0.02290	1502.81000000	20:11:26
0.02290	1913.91000000	20:10:33
0.02290	1447.35000000	20:10:33
0.02300	597.16000000	20:10:14
0.02300	1606.09000000	20:10:14
0.02300	1336.95000000	20:10:14
0.02280	388.23000000	20:09:22
0.02280	1264.09000000	20:09:22
0.02280	1243.74000000	20:09:22
0.02290	487.33000000	20:09:19
0.02290	1446.14000000	20:09:19
0.02290	523.71000000	20:09:19
0.02290	1277.72000000	20:09:19
0.02310	496.55000000	20:09:04
0.02310	1573.39000000	20:09:04
0.02310	320.65000000	20:09:04
0.02310	993.12000000	20:09:04
0.02300	91.80000000	20:08:02
0.02300	325.00000000	20:07:02
0.02300	388.19000000	20:06:11
0.02310	200.00000000	20:05:47
0.02300	52.12000000	20:01:40
0.02300	237.88000000	20:01:40
0.02300	1107.25000000	20:01:06
0.02300	91.75000000	20:01:02
0.02300	399.18000000	20:00:27
0.02300	431.79000000	20:00:27
0.02300	1280.85000000	20:00:27
0.02300	118.25000000	20:00:27
0.02310	71.50000000	20:00:18
0.02300	293.00000000	20:00:06
0.02300	857.17000000	19:59:57
0.02320	393.50000000	19:59:42
0.02310	334.72000000	19:59:41
0.02310	205.68000000	19:59:41
0.02320	129.95000000	19:58:22
0.02310	197.27000000	19:57:34
0.02310	58.23000000	19:57:34
0.02320	177.50000000	19:53:45
0.02310	175.00000000	19:52:55
0.02310	127.29000000	19:52:12
0.02310	654.21000000	19:52:12
0.02310	322.50000000	19:52:11
0.02320	35.00000000	19:51:38
0.02320	120.00000000	19:51:38
0.02320	96.25000000	19:50:43
0.02310	222.50000000	19:45:56
0.02320	122.50000000	19:43:55
0.02320	125.77000000	19:43:03
0.02320	96.73000000	19:43:03
0.02320	398.77000000	19:42:40
0.02320	36.23000000	19:42:40
0.02310	213.75000000	19:42:12
0.02310	68.10000000	19:32:21
0.02310	356.33000000	19:31:54
0.02310	293.67000000	19:31:54
0.02310	250.00000000	19:31:48
0.02320	100.00000000	19:30:56
0.02310	101.94000000	19:30:28
0.02310	408.06000000	19:30:28
0.02320	256.00000000	19:25:46
0.02320	440.03000000	19:24:56
0.02320	72.81000000	19:24:56
0.02320	915.68000000	19:24:54
0.02320	240.57000000	19:24:54
0.02310	358.52000000	19:24:35
0.02310	17.28000000	19:24:35
0.02320	150.00000000	19:16:49
0.02320	8.32000000	19:16:39
0.02320	330.00000000	19:16:39
0.02320	461.68000000	19:16:39
0.02310	265.00000000	19:16:29
0.02310	250.00000000	19:14:34
0.02320	863.49000000	19:13:57
0.02320	1172.82000000	19:13:57
0.02320	88.69000000	19:13:57
0.02310	86.00000000	19:03:47
0.02310	69.97000000	19:02:58
0.02310	191.33000000	19:02:58
0.02320	2150.00000000	19:02:14
0.02310	600.00000000	19:02:14
0.02320	110.00000000	19:01:54
0.02330	301.05000000	19:01:53
0.02320	200.00000000	19:01:41
0.02320	114.68000000	18:51:55
0.02320	7.42000000	18:51:55
0.02330	362.60000000	18:41:05
0.02330	173.50000000	18:39:26
0.02320	270.00000000	18:39:09
0.02330	82.30000000	18:37:08
0.02320	159.50000000	18:36:56
0.02330	90.60000000	18:36:22
0.02330	402.15000000	18:36:22
0.02330	242.00000000	18:35:58
0.02320	1361.80000000	18:35:20
0.02330	171.60000000	18:31:18
0.02320	250.00000000	18:30:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 2,695,422
最高 0.02390	最低 0.02230
7 天
变动 -5.74%	成交量 22,952,462
最高 0.02690	最低 0.02140
30 天
变动 -39.63%	成交量 64,166,131
最高 0.04030	最低 0.02140