PHA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02310	81.50000000	00:30:50
0.02320	817.35000000	00:30:18
0.02310	601.22000000	00:30:02
0.02310	809.68000000	00:29:56
0.02310	1290.32000000	00:29:56
0.02330	1932.59000000	00:29:25
0.02330	1407.05000000	00:29:25
0.02320	1586.71000000	00:29:15
0.02320	1842.00000000	00:29:15
0.02300	147.50000000	00:28:59
0.02310	372.10000000	00:28:41
0.02310	783.57000000	00:28:41
0.02310	105.51000000	00:28:41
0.02310	1228.06000000	00:28:40
0.02310	1146.94000000	00:28:40
0.02320	147.50000000	00:26:57
0.02330	68.25000000	00:26:45
0.02320	1052.50000000	00:25:24
0.02340	400.76000000	00:25:11
0.02340	1338.01000000	00:25:11
0.02330	1976.46000000	00:24:59
0.02330	1252.82000000	00:24:59
0.02330	509.23000000	00:24:59
0.02330	8.32000000	00:24:59
0.02310	410.00000000	00:22:45
0.02310	500.00000000	00:22:29
0.02330	661.72000000	00:21:15
0.02330	1638.28000000	00:21:15
0.02330	48.46000000	00:21:13
0.02330	737.94000000	00:21:13
0.02320	294.88000000	00:20:47
0.02320	336.62000000	00:20:47
0.02320	1855.00000000	00:20:26
0.02330	612.05000000	00:20:06
0.02320	217.00000000	00:15:35
0.02320	75.50000000	00:15:17
0.02310	139.20000000	00:06:57
0.02320	123.23000000	00:06:33
0.02320	44.92000000	00:06:33
0.02320	1100.00000000	00:06:07
0.02320	910.55000000	00:05:57
0.02320	1966.95000000	00:05:57
0.02310	456.39000000	00:05:28
0.02310	782.52000000	00:05:28
0.02310	401.78000000	00:05:28
0.02310	559.34000000	00:05:28
0.02310	428.63000000	00:05:28
0.02310	899.34000000	00:05:28
0.02310	489.72000000	00:05:28
0.02340	669.73000000	00:04:41
0.02340	1427.33000000	00:04:41
0.02340	1274.15000000	00:04:41
0.02320	394.64000000	00:04:32
0.02320	1529.74000000	00:04:32
0.02320	107.00000000	00:00:45
0.02310	401.81000000	23:59:47
0.02310	326.04000000	23:59:47
0.02310	331.90000000	23:59:47
0.02330	691.99000000	23:58:51
0.02330	1363.03000000	23:58:51
0.02330	641.27000000	23:58:51
0.02330	1242.73000000	23:58:51
0.02310	70.70000000	23:58:21
0.02310	235.00000000	23:57:02
0.02320	201.03000000	23:56:04
0.02320	181.97000000	23:56:04
0.02320	90.50000000	23:55:47
0.02310	655.16000000	23:55:16
0.02310	871.19000000	23:55:16
0.02310	86.93000000	23:53:17
0.02310	155.00000000	23:53:15
0.02320	313.70000000	23:52:38
0.02320	180.80000000	23:52:22
0.02320	1422.01000000	23:50:13
0.02320	1323.99000000	23:50:13
0.02320	197.50000000	23:49:56
0.02310	329.80000000	23:49:48
0.02310	253.00000000	23:49:43
0.02300	885.13000000	23:49:15
0.02300	439.73000000	23:49:15
0.02300	620.48000000	23:49:15
0.02300	889.76000000	23:49:15
0.02300	257.40000000	23:49:15
0.02310	638.48000000	23:49:07
0.02310	842.08000000	23:49:07
0.02310	1211.08000000	23:49:07
0.02310	558.10000000	23:49:07
0.02330	195.00000000	23:48:24
0.02330	347.17000000	23:47:30
0.02330	174.80000000	23:46:38
0.02330	1969.27000000	23:46:38
0.02330	1866.56000000	23:45:42
0.02330	2143.01000000	23:45:42
0.02320	1728.38000000	23:44:48
0.02320	1546.76000000	23:44:48
0.02330	1564.72000000	23:44:31
0.02330	1864.87000000	23:44:31
0.02330	1611.01000000	23:43:41
0.02320	1582.86000000	23:42:53
0.02320	1151.15000000	23:42:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.70%	成交量 2,767,544
最高 0.02390	最低 0.02230
7 天
变动 +0.00%	成交量 21,452,035
最高 0.02690	最低 0.02140
30 天
变动 -38.24%	成交量 62,757,757
最高 0.04030	最低 0.02140