PHA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02510	72.30000000	02:49:22
0.02500	137.50000000	02:48:40
0.02510	104.72000000	02:48:28
0.02510	770.23000000	02:48:28
0.02510	208.05000000	02:48:28
0.02480	180.40000000	02:45:59
0.02480	512.50000000	02:45:15
0.02490	600.62000000	02:45:08
0.02490	192.36000000	02:45:07
0.02490	828.38000000	02:45:07
0.02490	278.10000000	02:45:07
0.02490	530.56000000	02:45:07
0.02490	406.45000000	02:45:07
0.02490	652.90000000	02:45:07
0.02510	58.00000000	02:34:02
0.02500	230.00000000	02:33:29
0.02510	422.50000000	02:33:15
0.02500	198.50000000	02:32:45
0.02500	819.00000000	02:32:23
0.02500	355.75000000	02:31:38
0.02510	145.18000000	02:31:25
0.02490	85.00000000	02:19:53
0.02490	164.57000000	02:18:55
0.02500	101.00000000	02:17:56
0.02490	222.76000000	02:16:56
0.02490	145.68000000	02:16:37
0.02490	854.32000000	02:16:37
0.02510	123.25000000	02:15:18
0.02500	63.83000000	02:14:36
0.02490	596.72000000	02:13:50
0.02490	199.53000000	02:13:50
0.02500	649.18000000	02:13:14
0.02500	656.35000000	02:13:14
0.02500	603.66000000	02:13:14
0.02490	537.50000000	02:13:10
0.02500	100.00000000	02:11:27
0.02490	220.50000000	02:11:16
0.02490	62.45000000	02:01:46
0.02500	57.00000000	01:59:38
0.02500	11.50000000	01:59:38
0.02490	73.33000000	01:59:03
0.02490	84.50000000	01:57:47
0.02490	96.95000000	01:56:41
0.02490	33.05000000	01:56:41
0.02490	191.00000000	01:55:52
0.02500	86.15000000	01:54:50
0.02490	229.10000000	01:54:08
0.02490	90.70000000	01:53:12
0.02490	75.00000000	01:52:15
0.02500	147.50000000	01:51:49
0.02500	200.00000000	01:50:50
0.02490	190.00000000	01:49:56
0.02500	194.00000000	01:49:43
0.02500	1344.30000000	01:49:23
0.02500	780.40000000	01:49:23
0.02490	107.90000000	01:49:14
0.02490	525.52000000	01:49:12
0.02490	30.98000000	01:49:12
0.02490	1852.50000000	01:48:26
0.02500	111.51000000	01:48:16
0.02500	342.03000000	01:48:16
0.02470	140.00000000	01:38:17
0.02490	1810.44000000	01:38:09
0.02490	1353.46000000	01:38:09
0.02480	1735.62000000	01:38:03
0.02480	415.65000000	01:38:03
0.02500	88.80000000	01:37:13
0.02500	729.66000000	01:37:12
0.02500	1236.34000000	01:37:12
0.02490	88.90000000	01:32:44
0.02490	105.40000000	01:26:28
0.02480	410.00000000	01:26:20
0.02480	768.07000000	01:25:48
0.02480	356.73000000	01:25:48
0.02480	204.70000000	01:25:43
0.02500	1481.96000000	01:25:12
0.02500	349.71000000	01:25:12
0.02500	1171.37000000	01:25:12
0.02480	150.00000000	01:25:01
0.02480	254.17000000	01:24:55
0.02480	419.26000000	01:24:55
0.02480	401.57000000	01:24:55
0.02490	70.40000000	01:16:57
0.02490	241.05000000	01:16:52
0.02500	250.00000000	01:13:39
0.02510	28.04000000	01:13:20
0.02510	821.96000000	01:13:20
0.02510	325.00000000	01:12:58
0.02500	68.65000000	01:12:22
0.02500	20.40000000	01:12:22
0.02500	189.03000000	01:12:03
0.02500	689.91000000	01:11:21
0.02500	324.60000000	01:10:44
0.02500	517.60000000	01:06:49
0.02500	2127.33000000	01:05:53
0.02500	419.69000000	01:05:53
0.02500	1306.95000000	01:05:53
0.02490	1750.00000000	01:05:24
0.02480	160.00000000	01:05:11
0.02480	804.34000000	01:05:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.45%	成交量 1,310,360
最高 0.02560	最低 0.02410
7 天
变动 -1.57%	成交量 8,964,236
最高 0.02630	最低 0.02360
30 天
变动 +24.26%	成交量 64,289,131
最高 0.02700	最低 0.02000