PHA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0504	696.00000000	03:23:27
0.0504	696.00000000	03:23:26
0.0504	368.00000000	03:19:13
0.0504	663.00000000	03:19:06
0.0504	86.00000000	03:16:20
0.0504	105.00000000	03:16:20
0.0505	667.00000000	03:15:13
0.0505	2.00000000	03:15:13
0.0505	596.00000000	03:14:45
0.0505	675.00000000	03:13:39
0.0505	1.00000000	03:13:39
0.0504	125.00000000	03:08:24
0.0504	677.00000000	03:08:23
0.0504	691.00000000	03:08:22
0.0503	598.00000000	03:04:48
0.0502	194.00000000	03:02:13
0.0503	692.00000000	03:02:13
0.0502	663.00000000	03:02:13
0.0502	663.00000000	03:02:13
0.0502	1.00000000	03:01:38
0.0502	600.00000000	03:01:11
0.0501	677.00000000	02:59:05
0.0502	676.00000000	02:54:15
0.0502	500.00000000	02:54:15
0.0500	1499.00000000	02:48:15
0.0499	199.00000000	02:44:31
0.0499	682.00000000	02:43:55
0.0499	60.00000000	02:43:39
0.0499	500.00000000	02:43:27
0.0499	500.00000000	02:43:27
0.0499	500.00000000	02:43:26
0.0500	532.00000000	02:42:15
0.0500	500.00000000	02:41:27
0.0501	197.00000000	02:34:04
0.0501	678.00000000	02:34:02
0.0501	500.00000000	02:34:02
0.0501	602.00000000	02:33:51
0.0500	683.00000000	02:33:42
0.0500	500.00000000	02:33:42
0.0500	682.00000000	02:33:39
0.0500	500.00000000	02:33:33
0.0500	500.00000000	02:33:33
0.0499	669.00000000	02:25:32
0.0500	204.00000000	02:24:01
0.0500	1.00000000	02:23:56
0.0499	1504.00000000	02:21:00
0.0498	468.00000000	02:18:30
0.0498	106.00000000	02:18:30
0.0498	106.00000000	02:18:30
0.0498	490.00000000	02:18:20
0.0499	602.00000000	02:17:39
0.0499	189.00000000	02:13:42
0.0499	696.00000000	02:13:16
0.0499	1.00000000	02:13:16
0.0499	1.00000000	02:13:03
0.0499	672.00000000	02:13:03
0.0499	1.00000000	02:12:36
0.0499	683.00000000	02:12:33
0.0499	1.00000000	02:12:30
0.0501	2.00000000	02:09:38
0.0501	440.00000000	02:07:34
0.0501	1.00000000	02:06:00
0.0500	2.00000000	02:05:31
0.0500	500.00000000	02:05:30
0.0500	600.00000000	02:05:30
0.0502	117.00000000	02:04:10
0.0502	481.00000000	02:04:09
0.0502	696.00000000	02:04:09
0.0502	500.00000000	02:04:09
0.0502	673.00000000	02:03:49
0.0502	4.00000000	02:03:49
0.0502	665.00000000	02:03:49
0.0502	665.00000000	01:59:22
0.0503	206.00000000	01:54:03
0.0503	1492.00000000	01:54:03
0.0503	273.00000000	01:52:11
0.0503	500.00000000	01:52:11
0.0503	596.00000000	01:52:11
0.0505	7.00000000	01:46:28
0.0505	7.00000000	01:46:28
0.0505	7.00000000	01:46:28
0.0505	7.00000000	01:46:28
0.0505	7.00000000	01:46:28
0.0505	7.00000000	01:46:28
0.0505	7.00000000	01:46:28
0.0505	7.00000000	01:46:28
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27
0.0505	6.00000000	01:46:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.13%	成交量 1,918,937
最高 0.0538	最低 0.0486
7 天
变动 -16.17%	成交量 19,749,563
最高 0.0661	最低 0.0477
30 天
变动 +62.60%	成交量 500,279,920
最高 0.1007	最低 0.0300