PHA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0242	1.00000000	00:36:10
0.0243	2.00000000	00:32:01
0.0243	815.00000000	00:31:08
0.0243	207.00000000	00:28:44
0.0243	108.00000000	00:24:29
0.0243	707.00000000	00:24:29
0.0243	528.00000000	00:24:20
0.0243	118.00000000	00:23:50
0.0243	815.00000000	00:23:49
0.0243	3.00000000	00:23:46
0.0243	3.00000000	00:23:46
0.0243	815.00000000	00:23:46
0.0243	815.00000000	00:22:04
0.0242	3.00000000	00:21:00
0.0242	3.00000000	00:21:00
0.0242	3.00000000	00:20:54
0.0243	534.00000000	00:20:27
0.0243	912.00000000	00:18:36
0.0243	534.00000000	00:18:36
0.0243	2.00000000	00:18:36
0.0243	534.00000000	00:18:28
0.0243	907.00000000	00:16:02
0.0243	2.00000000	00:14:31
0.0243	534.00000000	00:14:19
0.0243	815.00000000	00:11:09
0.0243	534.00000000	00:08:17
0.0244	926.00000000	00:05:25
0.0244	815.00000000	00:03:38
0.0244	815.00000000	00:02:11
0.0244	931.00000000	00:01:00
0.0243	34.00000000	23:58:31
0.0242	5.00000000	23:39:07
0.0242	5.00000000	23:39:07
0.0242	815.00000000	23:38:39
0.0243	1.00000000	23:32:33
0.0243	11.00000000	23:27:10
0.0243	11.00000000	23:27:10
0.0243	4367.00000000	23:26:44
0.0243	903.00000000	23:26:44
0.0243	1.00000000	23:25:07
0.0243	815.00000000	23:22:55
0.0243	815.00000000	23:21:55
0.0243	934.00000000	23:01:24
0.0242	1.00000000	23:01:05
0.0242	1.00000000	23:01:05
0.0243	326.00000000	23:00:14
0.0242	283.00000000	22:57:05
0.0242	910.00000000	22:57:05
0.0242	477.00000000	22:46:12
0.0242	338.00000000	22:46:12
0.0242	413.00000000	22:25:30
0.0242	6.00000000	22:25:29
0.0242	812.00000000	22:25:29
0.0242	815.00000000	22:25:25
0.0243	815.00000000	22:19:47
0.0243	2093.00000000	22:15:14
0.0243	240.00000000	22:15:14
0.0242	998.00000000	22:12:04
0.0242	5.00000000	22:11:00
0.0242	5.00000000	22:11:00
0.0243	815.00000000	22:10:36
0.0242	10.00000000	22:10:00
0.0242	10.00000000	22:10:00
0.0242	1650.00000000	22:09:57
0.0243	28.00000000	22:09:00
0.0243	28.00000000	22:09:00
0.0243	4653.00000000	22:08:00
0.0243	4.00000000	22:08:00
0.0244	1.00000000	21:53:00
0.0244	770.00000000	21:44:59
0.0244	12448.00000000	21:44:44
0.0244	22955.00000000	21:41:26
0.0244	815.00000000	21:41:13
0.0244	45.00000000	21:41:04
0.0244	27.00000000	21:40:40
0.0244	815.00000000	21:40:40
0.0243	815.00000000	21:17:04
0.0243	1311.00000000	21:15:02
0.0244	1.00000000	21:00:22
0.0244	834.00000000	20:58:11
0.0244	835.00000000	20:55:37
0.0244	7666.00000000	20:54:50
0.0244	844.00000000	20:54:20
0.0244	719.00000000	20:54:05
0.0244	920.00000000	20:51:40
0.0244	4.00000000	20:43:22
0.0244	815.00000000	20:40:26
0.0244	6.00000000	20:13:11
0.0243	815.00000000	19:54:10
0.0244	40.00000000	19:52:37
0.0243	2.00000000	19:28:37
0.0243	807.00000000	19:26:00
0.0243	4.00000000	19:26:00
0.0243	4.00000000	19:26:00
0.0244	906.00000000	19:25:36
0.0244	4.00000000	19:25:02
0.0244	500.00000000	19:18:10
0.0244	815.00000000	18:49:01
0.0244	815.00000000	18:44:04
0.0244	2.00000000	18:23:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.90%	成交量 785,735
最高 0.0250	最低 0.0238
7 天
变动 -6.59%	成交量 13,986,471
最高 0.0265	最低 0.0236
30 天
变动 +17.22%	成交量 77,264,840
最高 0.0269	最低 0.0201