PHA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0239	214.00000000	14:58:04
0.0239	1.00000000	14:57:42
0.0239	21.00000000	14:50:05
0.0239	21.00000000	14:50:05
0.0239	5085.00000000	14:49:49
0.0239	84.00000000	14:49:49
0.0239	84.00000000	14:49:49
0.0239	20938.00000000	14:48:41
0.0238	5.00000000	14:43:35
0.0238	1.00000000	14:41:55
0.0238	452.00000000	14:41:36
0.0238	22.00000000	14:40:54
0.0239	377.00000000	14:36:25
0.0239	1532.00000000	14:36:25
0.0239	24.00000000	14:36:25
0.0240	1654.00000000	14:35:55
0.0240	1742.00000000	14:35:17
0.0240	6.00000000	14:35:17
0.0240	1750.00000000	14:35:17
0.0240	10.00000000	14:30:20
0.0241	1.00000000	14:28:34
0.0241	550.00000000	14:26:35
0.0241	550.00000000	14:26:35
0.0241	85.00000000	14:26:00
0.0241	14039.00000000	14:25:00
0.0241	5568.00000000	14:25:00
0.0241	1657.00000000	14:25:00
0.0240	2.00000000	14:24:36
0.0243	120.00000000	14:21:00
0.0243	120.00000000	14:21:00
0.0242	10228.00000000	14:20:44
0.0242	558.00000000	14:20:44
0.0242	2500.00000000	14:20:44
0.0242	21264.00000000	14:20:44
0.0242	558.00000000	14:20:44
0.0242	2500.00000000	14:20:44
0.0242	21264.00000000	14:20:44
0.0242	557.00000000	14:20:44
0.0243	571.00000000	14:20:39
0.0244	1.00000000	14:13:30
0.0243	1.00000000	14:12:11
0.0243	118.00000000	14:12:11
0.0243	293.00000000	14:12:11
0.0243	265.00000000	14:12:09
0.0243	146.00000000	14:12:09
0.0243	1.00000000	14:12:00
0.0243	411.00000000	14:11:33
0.0243	412.00000000	14:10:14
0.0243	766.00000000	14:10:13
0.0242	17821.00000000	14:09:48
0.0242	3443.00000000	14:09:48
0.0242	21246.00000000	14:09:44
0.0242	18.00000000	14:09:44
0.0243	138.00000000	14:09:13
0.0243	1.00000000	14:09:00
0.0243	1.00000000	14:09:00
0.0243	560.00000000	14:08:37
0.0243	2300.00000000	14:07:48
0.0243	2300.00000000	14:07:48
0.0243	2001.00000000	14:07:48
0.0243	411.00000000	14:07:11
0.0243	782.00000000	14:05:09
0.0242	102.00000000	14:00:13
0.0242	311.00000000	14:00:13
0.0242	257.00000000	14:00:11
0.0242	156.00000000	14:00:11
0.0242	412.00000000	14:00:11
0.0243	76.00000000	13:58:34
0.0243	1.00000000	13:55:00
0.0243	1.00000000	13:55:00
0.0243	70.00000000	13:54:00
0.0243	70.00000000	13:54:00
0.0244	11080.00000000	13:53:21
0.0244	565.00000000	13:53:21
0.0243	2.00000000	13:52:33
0.0243	6.00000000	13:52:00
0.0243	6.00000000	13:52:00
0.0242	412.00000000	13:51:23
0.0243	554.00000000	13:51:23
0.0242	1.00000000	13:51:23
0.0242	5.00000000	13:51:00
0.0242	5.00000000	13:51:00
0.0241	281.00000000	13:50:10
0.0241	134.00000000	13:50:10
0.0241	415.00000000	13:50:10
0.0241	415.00000000	13:50:10
0.0241	1.00000000	13:48:57
0.0241	1.00000000	13:48:57
0.0240	415.00000000	13:47:05
0.0240	10.00000000	13:45:00
0.0240	10.00000000	13:45:00
0.0241	2300.00000000	13:44:19
0.0241	200.00000000	13:44:19
0.0241	78.00000000	13:43:37
0.0241	200.00000000	13:42:03
0.0241	2300.00000000	13:42:03
0.0241	277.00000000	13:41:25
0.0241	138.00000000	13:41:25
0.0241	415.00000000	13:41:02
0.0241	200.00000000	13:41:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.22%	成交量 12,041,163
最高 0.0269	最低 0.0224
7 天
变动 -5.35%	成交量 75,548,155
最高 0.0269	最低 0.0215
30 天
变动 -37.11%	成交量 201,224,575
最高 0.0400	最低 0.0215