PHA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0243	326.00000000	23:00:14
0.0242	283.00000000	22:57:05
0.0242	910.00000000	22:57:05
0.0242	477.00000000	22:46:12
0.0242	338.00000000	22:46:12
0.0242	413.00000000	22:25:30
0.0242	6.00000000	22:25:29
0.0242	812.00000000	22:25:29
0.0242	815.00000000	22:25:25
0.0243	815.00000000	22:19:47
0.0243	2093.00000000	22:15:14
0.0243	240.00000000	22:15:14
0.0242	998.00000000	22:12:04
0.0242	5.00000000	22:11:00
0.0242	5.00000000	22:11:00
0.0243	815.00000000	22:10:36
0.0242	10.00000000	22:10:00
0.0242	10.00000000	22:10:00
0.0242	1650.00000000	22:09:57
0.0243	28.00000000	22:09:00
0.0243	28.00000000	22:09:00
0.0243	4653.00000000	22:08:00
0.0243	4.00000000	22:08:00
0.0244	1.00000000	21:53:00
0.0244	770.00000000	21:44:59
0.0244	12448.00000000	21:44:44
0.0244	22955.00000000	21:41:26
0.0244	815.00000000	21:41:13
0.0244	45.00000000	21:41:04
0.0244	27.00000000	21:40:40
0.0244	815.00000000	21:40:40
0.0243	815.00000000	21:17:04
0.0243	1311.00000000	21:15:02
0.0244	1.00000000	21:00:22
0.0244	834.00000000	20:58:11
0.0244	835.00000000	20:55:37
0.0244	7666.00000000	20:54:50
0.0244	844.00000000	20:54:20
0.0244	719.00000000	20:54:05
0.0244	920.00000000	20:51:40
0.0244	4.00000000	20:43:22
0.0244	815.00000000	20:40:26
0.0244	6.00000000	20:13:11
0.0243	815.00000000	19:54:10
0.0244	40.00000000	19:52:37
0.0243	2.00000000	19:28:37
0.0243	807.00000000	19:26:00
0.0243	4.00000000	19:26:00
0.0243	4.00000000	19:26:00
0.0244	906.00000000	19:25:36
0.0244	4.00000000	19:25:02
0.0244	500.00000000	19:18:10
0.0244	815.00000000	18:49:01
0.0244	815.00000000	18:44:04
0.0244	2.00000000	18:23:00
0.0244	2.00000000	18:23:00
0.0244	815.00000000	18:22:58
0.0244	5.00000000	18:20:00
0.0244	5.00000000	18:20:00
0.0244	815.00000000	18:19:29
0.0243	1.00000000	18:16:00
0.0243	1.00000000	18:16:00
0.0244	148.00000000	18:15:16
0.0243	15.00000000	18:14:00
0.0243	15.00000000	18:14:00
0.0243	595.00000000	18:13:39
0.0243	1.00000000	18:13:39
0.0243	915.00000000	18:13:39
0.0243	944.00000000	18:13:39
0.0243	815.00000000	18:02:18
0.0244	926.00000000	17:45:50
0.0244	815.00000000	17:44:46
0.0243	3.00000000	17:42:31
0.0243	3.00000000	17:42:31
0.0243	807.00000000	17:41:06
0.0243	4.00000000	17:41:00
0.0243	4.00000000	17:41:00
0.0243	935.00000000	17:40:25
0.0243	1.00000000	17:39:04
0.0244	815.00000000	17:34:26
0.0243	908.00000000	17:31:43
0.0243	10.00000000	17:26:06
0.0244	910.00000000	17:26:06
0.0244	815.00000000	17:26:06
0.0244	910.00000000	17:26:01
0.0243	749.00000000	17:20:38
0.0244	1.00000000	17:17:47
0.0244	887.00000000	17:17:37
0.0244	935.00000000	17:14:20
0.0244	815.00000000	17:14:20
0.0244	935.00000000	17:14:00
0.0244	815.00000000	17:14:00
0.0244	901.00000000	17:13:10
0.0244	1.00000000	17:13:10
0.0244	460.00000000	17:11:29
0.0244	815.00000000	17:11:29
0.0244	908.00000000	17:11:04
0.0244	815.00000000	17:11:04
0.0244	815.00000000	17:11:04
0.0244	927.00000000	17:10:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 784,568
最高 0.0250	最低 0.0238
7 天
变动 -1.58%	成交量 17,719,187
最高 0.0265	最低 0.0236
30 天
变动 +21.44%	成交量 78,194,926
最高 0.0269	最低 0.0192