PHA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05127	196.00000000	07:00:59
0.05126	196.00000000	07:00:59
0.05124	804.00000000	07:00:59
0.05124	31.00000000	07:00:59
0.05117	391.00000000	07:00:16
0.05117	231.00000000	07:00:16
0.05113	162.00000000	07:00:05
0.05113	342.00000000	07:00:05
0.05114	5574.00000000	07:00:05
0.05114	857.00000000	07:00:05
0.05114	857.00000000	07:00:05
0.05114	2433.00000000	07:00:05
0.05115	833.00000000	06:59:47
0.05115	1307.00000000	06:59:47
0.05115	821.00000000	06:59:47
0.05115	40.00000000	06:59:47
0.05115	7.00000000	06:59:00
0.05114	9717.00000000	06:58:56
0.05117	5.00000000	06:58:00
0.05116	1955.00000000	06:58:00
0.05113	223.00000000	06:57:42
0.05112	262.00000000	06:57:36
0.05113	262.00000000	06:57:36
0.05113	336.00000000	06:57:36
0.05114	336.00000000	06:57:36
0.05114	262.00000000	06:57:36
0.05115	336.00000000	06:57:36
0.05121	586.00000000	06:56:38
0.05119	977.00000000	06:56:31
0.05117	390.00000000	06:56:31
0.05114	103.00000000	06:56:27
0.05114	103.00000000	06:56:27
0.05115	196.00000000	06:56:23
0.05120	9705.00000000	06:56:11
0.05122	342.00000000	06:56:09
0.05123	334.00000000	06:56:09
0.05123	342.00000000	06:56:09
0.05122	342.00000000	06:56:09
0.05123	507.00000000	06:55:21
0.05123	1052.00000000	06:55:20
0.05123	926.00000000	06:55:20
0.05126	10.00000000	06:55:15
0.05127	152.00000000	06:54:47
0.05126	10.00000000	06:54:44
0.05126	65.00000000	06:54:44
0.05128	2928.00000000	06:54:23
0.05128	332.00000000	06:54:23
0.05127	330.00000000	06:54:23
0.05126	1771.00000000	06:54:23
0.05126	3362.00000000	06:54:23
0.05126	113.00000000	06:54:23
0.05126	330.00000000	06:54:23
0.05126	164.00000000	06:54:01
0.05125	337.00000000	06:54:01
0.05124	10.00000000	06:54:01
0.05126	295.00000000	06:53:20
0.05126	51.00000000	06:53:14
0.05124	3019.00000000	06:53:07
0.05126	10.00000000	06:53:03
0.05128	12.00000000	06:53:00
0.05131	137.00000000	06:52:56
0.05130	1771.00000000	06:52:56
0.05129	3.00000000	06:52:56
0.05129	39.00000000	06:52:56
0.05126	190.00000000	06:52:43
0.05127	263.00000000	06:52:42
0.05128	263.00000000	06:52:42
0.05130	376.00000000	06:52:42
0.05135	334.00000000	06:52:42
0.05138	334.00000000	06:52:42
0.05139	334.00000000	06:52:42
0.05137	65.00000000	06:52:41
0.05138	338.00000000	06:52:41
0.05135	338.00000000	06:52:41
0.05127	338.00000000	06:52:37
0.05127	262.00000000	06:52:37
0.05128	262.00000000	06:52:37
0.05128	338.00000000	06:52:37
0.05129	196.00000000	06:52:37
0.05129	338.00000000	06:52:37
0.05130	338.00000000	06:52:37
0.05125	335.00000000	06:52:18
0.05123	335.00000000	06:52:18
0.05119	339.00000000	06:52:18
0.05116	22.00000000	06:52:10
0.05116	3815.00000000	06:52:10
0.05116	262.00000000	06:52:10
0.05116	194.00000000	06:52:10
0.05116	341.00000000	06:52:10
0.05117	335.00000000	06:52:10
0.05117	262.00000000	06:52:10
0.05119	73.00000000	06:52:09
0.05118	262.00000000	06:52:09
0.05118	260.00000000	06:52:09
0.05119	260.00000000	06:52:09
0.05117	260.00000000	06:52:09
0.05117	334.00000000	06:52:09
0.05118	342.00000000	06:52:09
0.05122	196.00000000	06:52:09
0.05124	895.00000000	06:52:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 6,685,196
最高 0.05313	最低 0.04860
7 天
变动 -14.75%	成交量 113,058,502
最高 0.06645	最低 0.04824
30 天
变动 +65.60%	成交量 2,948,511,733
最高 0.10139	最低 0.03007