PHA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03349	565.00000000	10:57:16
0.03347	50.00000000	10:57:16
0.03347	54.00000000	10:57:16
0.03343	6.00000000	10:56:23
0.03344	55.00000000	10:56:18
0.03346	38.00000000	10:56:15
0.03349	13.00000000	10:56:00
0.03346	173.00000000	10:55:54
0.03345	10.00000000	10:55:39
0.03344	1710.00000000	10:55:39
0.03343	1442.00000000	10:55:39
0.03343	268.00000000	10:55:39
0.03343	22.00000000	10:55:35
0.03343	313.00000000	10:55:18
0.03341	121.00000000	10:55:16
0.03341	1723.00000000	10:55:16
0.03342	1721.00000000	10:55:16
0.03343	1720.00000000	10:55:16
0.03346	156.00000000	10:55:14
0.03343	68.00000000	10:55:08
0.03343	12.00000000	10:54:56
0.03339	171.00000000	10:54:53
0.03337	60.00000000	10:54:51
0.03340	118.00000000	10:54:48
0.03341	150.00000000	10:54:48
0.03341	190.00000000	10:54:48
0.03342	218.00000000	10:54:48
0.03347	81.00000000	10:54:32
0.03349	5774.00000000	10:54:19
0.03349	10.00000000	10:54:19
0.03350	1667.00000000	10:54:19
0.03350	13.00000000	10:54:09
0.03350	150.00000000	10:54:01
0.03347	12.00000000	10:54:00
0.03346	11.00000000	10:54:00
0.03346	10.00000000	10:54:00
0.03347	10.00000000	10:53:49
0.03346	436.00000000	10:53:44
0.03347	1651.00000000	10:53:44
0.03347	553.00000000	10:53:44
0.03347	81.00000000	10:53:44
0.03348	553.00000000	10:53:44
0.03349	12.00000000	10:53:44
0.03350	15.00000000	10:53:44
0.03345	366.00000000	10:53:31
0.03347	43.00000000	10:53:28
0.03346	1596.00000000	10:53:17
0.03347	2319.00000000	10:53:17
0.03347	38.00000000	10:53:17
0.03348	325.00000000	10:53:16
0.03344	6436.00000000	10:53:11
0.03344	566.00000000	10:53:11
0.03344	62.00000000	10:53:11
0.03348	101.00000000	10:53:11
0.03350	15.00000000	10:53:02
0.03353	1510.00000000	10:52:48
0.03352	1516.00000000	10:52:48
0.03351	1526.00000000	10:52:48
0.03351	565.00000000	10:52:48
0.03351	17876.00000000	10:52:38
0.03352	396.00000000	10:52:32
0.03352	568.00000000	10:52:32
0.03357	568.00000000	10:52:29
0.03357	1498.00000000	10:52:29
0.03358	1473.00000000	10:52:29
0.03358	568.00000000	10:52:29
0.03355	3717.00000000	10:52:29
0.03355	2761.00000000	10:52:29
0.03354	3300.00000000	10:52:29
0.03354	12290.00000000	10:52:29
0.03354	812.00000000	10:52:29
0.03353	2153.00000000	10:52:29
0.03353	2226.00000000	10:52:29
0.03353	2209.00000000	10:52:29
0.03352	5761.00000000	10:52:29
0.03352	13642.00000000	10:52:29
0.03352	19.00000000	10:52:29
0.03351	6319.00000000	10:52:29
0.03351	334.00000000	10:52:29
0.03350	19403.00000000	10:52:29
0.03347	12.00000000	10:52:29
0.03347	10.00000000	10:52:29
0.03346	546.00000000	10:52:21
0.03348	558.00000000	10:52:16
0.03348	850.00000000	10:52:16
0.03347	798.00000000	10:52:14
0.03347	566.00000000	10:52:14
0.03348	566.00000000	10:52:14
0.03351	566.00000000	10:52:14
0.03351	10.00000000	10:52:14
0.03353	1497.00000000	10:52:14
0.03349	1644.00000000	10:52:12
0.03349	2544.00000000	10:52:09
0.03349	558.00000000	10:52:09
0.03348	566.00000000	10:52:07
0.03345	558.00000000	10:52:05
0.03346	558.00000000	10:52:04
0.03347	319.00000000	10:52:04
0.03347	558.00000000	10:52:04
0.03350	320.00000000	10:52:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.73%	成交量 34,573,761
最高 0.04023	最低 0.03321
7 天
变动 -26.81%	成交量 340,191,564
最高 0.04639	最低 0.03321
30 天
变动 +4.82%	成交量 1,868,026,541
最高 0.06255	最低 0.02964