PHA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03530	19.00000000	06:49:14
0.03528	462.00000000	06:49:10
0.03529	46.00000000	06:49:03
0.03529	1283.00000000	06:49:03
0.03529	975.00000000	06:49:03
0.03529	10.00000000	06:49:03
0.03527	110.00000000	06:48:55
0.03527	77.00000000	06:48:53
0.03528	3.00000000	06:48:46
0.03529	62.00000000	06:48:43
0.03533	215.00000000	06:48:43
0.03530	166.00000000	06:48:43
0.03532	2641.00000000	06:48:42
0.03532	1.00000000	06:48:42
0.03534	460.00000000	06:48:40
0.03534	460.00000000	06:48:40
0.03534	9.00000000	06:48:22
0.03534	1.00000000	06:48:22
0.03536	43.00000000	06:48:16
0.03537	47.00000000	06:48:15
0.03536	166.00000000	06:47:56
0.03536	166.00000000	06:47:56
0.03536	154.00000000	06:47:56
0.03537	461.00000000	06:47:56
0.03537	461.00000000	06:47:56
0.03539	235.00000000	06:47:54
0.03537	28.00000000	06:47:40
0.03534	4943.00000000	06:47:40
0.03534	245.00000000	06:47:40
0.03535	6604.00000000	06:47:40
0.03536	6604.00000000	06:47:40
0.03537	6604.00000000	06:47:40
0.03534	6359.00000000	06:47:40
0.03534	1000.00000000	06:47:40
0.03534	1764.00000000	06:47:40
0.03534	557.00000000	06:47:40
0.03535	6604.00000000	06:47:40
0.03535	1000.00000000	06:47:40
0.03535	1764.00000000	06:47:40
0.03535	565.00000000	06:47:40
0.03536	6604.00000000	06:47:40
0.03536	567.00000000	06:47:40
0.03536	1764.00000000	06:47:40
0.03537	6604.00000000	06:47:40
0.03537	1399.00000000	06:47:40
0.03537	567.00000000	06:47:40
0.03538	6604.00000000	06:47:40
0.03538	1754.00000000	06:47:40
0.03538	567.00000000	06:47:40
0.03539	28270.00000000	06:47:40
0.03539	6604.00000000	06:47:40
0.03539	1755.00000000	06:47:40
0.03539	567.00000000	06:47:40
0.03540	6604.00000000	06:47:40
0.03540	1757.00000000	06:47:40
0.03540	570.00000000	06:47:40
0.03541	6604.00000000	06:47:40
0.03541	570.00000000	06:47:40
0.03541	656.00000000	06:47:40
0.03541	1.00000000	06:47:39
0.03540	994.00000000	06:47:38
0.03538	887.00000000	06:47:31
0.03538	1.00000000	06:47:30
0.03541	459.00000000	06:47:28
0.03541	459.00000000	06:47:28
0.03541	77.00000000	06:47:28
0.03543	291.00000000	06:47:17
0.03545	15.00000000	06:47:12
0.03545	12.00000000	06:47:12
0.03546	291.00000000	06:47:08
0.03542	99.00000000	06:47:00
0.03542	88.00000000	06:47:00
0.03542	23.00000000	06:47:00
0.03542	62.00000000	06:46:54
0.03546	10.00000000	06:46:42
0.03551	301.00000000	06:46:24
0.03551	14.00000000	06:46:21
0.03551	10.00000000	06:46:21
0.03550	414.00000000	06:46:18
0.03554	316.00000000	06:46:01
0.03555	158.00000000	06:46:01
0.03556	1.00000000	06:46:01
0.03557	10.00000000	06:46:01
0.03557	522.00000000	06:45:59
0.03558	10.00000000	06:45:59
0.03558	298.00000000	06:45:53
0.03557	551.00000000	06:45:53
0.03555	87.00000000	06:45:49
0.03555	2470.00000000	06:45:49
0.03555	551.00000000	06:45:49
0.03557	551.00000000	06:45:49
0.03556	41.00000000	06:45:49
0.03556	76.00000000	06:45:49
0.03554	83.00000000	06:45:43
0.03558	10.00000000	06:45:24
0.03560	1000.00000000	06:45:09
0.03559	562.00000000	06:45:09
0.03556	32.00000000	06:45:09
0.03555	357.00000000	06:45:01
0.03556	562.00000000	06:45:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.82%	成交量 31,356,488
最高 0.04023	最低 0.03454
7 天
变动 -22.86%	成交量 334,183,136
最高 0.04639	最低 0.03427
30 天
变动 +10.49%	成交量 1,862,018,113
最高 0.06255	最低 0.02964