PHA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03460	15.00000000	13:54:50
0.03458	10.00000000	13:54:47
0.03459	68.00000000	13:54:33
0.03459	10.00000000	13:54:33
0.03458	10.00000000	13:54:30
0.03458	1.00000000	13:54:20
0.03458	270.00000000	13:54:20
0.03458	77.00000000	13:54:20
0.03459	270.00000000	13:54:12
0.03464	10.00000000	13:54:07
0.03465	10.00000000	13:54:00
0.03463	79.00000000	13:53:55
0.03461	28.00000000	13:53:55
0.03463	62.00000000	13:53:46
0.03466	47.00000000	13:53:45
0.03466	10.00000000	13:53:45
0.03467	42.00000000	13:53:41
0.03472	56.00000000	13:53:20
0.03472	292.00000000	13:53:20
0.03471	15.00000000	13:53:16
0.03473	2648.00000000	13:53:10
0.03473	180.00000000	13:53:10
0.03470	293.00000000	13:53:04
0.03472	10.00000000	13:53:01
0.03469	177.00000000	13:53:00
0.03481	142.00000000	13:52:36
0.03480	10.00000000	13:52:17
0.03480	10.00000000	13:52:17
0.03482	288.00000000	13:52:01
0.03480	28.00000000	13:51:58
0.03480	1399.00000000	13:51:56
0.03480	3482.00000000	13:51:56
0.03481	17.00000000	13:51:48
0.03482	17.00000000	13:51:47
0.03476	62.00000000	13:51:32
0.03472	77.00000000	13:51:29
0.03470	35.00000000	13:51:24
0.03469	24.00000000	13:50:57
0.03467	7.00000000	13:50:50
0.03466	10.00000000	13:50:47
0.03466	10.00000000	13:50:47
0.03463	2538.00000000	13:50:47
0.03463	554.00000000	13:50:47
0.03462	554.00000000	13:50:47
0.03459	10.00000000	13:50:47
0.03463	18.00000000	13:50:35
0.03468	297.00000000	13:50:06
0.03466	298.00000000	13:50:01
0.03467	10.00000000	13:50:00
0.03462	10.00000000	13:49:27
0.03464	50.00000000	13:49:27
0.03465	46.00000000	13:49:25
0.03463	10.00000000	13:49:14
0.03466	145.00000000	13:49:11
0.03468	3221.00000000	13:49:03
0.03468	16.00000000	13:49:03
0.03465	21.00000000	13:49:02
0.03465	16.00000000	13:48:47
0.03465	13.00000000	13:48:47
0.03465	46.00000000	13:48:47
0.03463	19.00000000	13:48:30
0.03460	549.00000000	13:48:29
0.03457	553.00000000	13:48:29
0.03457	10.00000000	13:48:29
0.03453	552.00000000	13:48:29
0.03454	567.00000000	13:48:29
0.03455	271.00000000	13:48:29
0.03461	17.00000000	13:48:21
0.03462	70.00000000	13:48:05
0.03462	42.00000000	13:48:05
0.03464	10978.00000000	13:47:43
0.03465	9679.00000000	13:47:43
0.03463	11.00000000	13:47:35
0.03462	200.00000000	13:47:20
0.03462	235.00000000	13:47:20
0.03455	10.00000000	13:47:12
0.03452	145.00000000	13:46:56
0.03451	563.00000000	13:46:56
0.03458	26.00000000	13:46:50
0.03456	2088.00000000	13:46:47
0.03458	18795.00000000	13:46:46
0.03457	24.00000000	13:46:46
0.03458	20279.00000000	13:46:42
0.03461	20279.00000000	13:46:42
0.03463	20279.00000000	13:46:42
0.03463	732.00000000	13:46:42
0.03463	560.00000000	13:46:42
0.03464	560.00000000	13:46:42
0.03465	1803.00000000	13:46:42
0.03465	20279.00000000	13:46:42
0.03465	560.00000000	13:46:42
0.03466	1934.00000000	13:46:42
0.03466	560.00000000	13:46:42
0.03466	30.00000000	13:46:42
0.03467	560.00000000	13:46:42
0.03462	32.00000000	13:46:34
0.03459	10.00000000	13:46:30
0.03460	10.00000000	13:46:00
0.03460	10.00000000	13:46:00
0.03459	35.00000000	13:45:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.87%	成交量 35,659,824
最高 0.04023	最低 0.03314
7 天
变动 -24.39%	成交量 343,580,403
最高 0.04639	最低 0.03314
30 天
变动 +8.29%	成交量 1,871,415,380
最高 0.06255	最低 0.02964