PHA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02420	1.00000000	23:01:00
0.02425	39.00000000	23:00:14
0.02426	29.00000000	23:00:13
0.02426	38.00000000	22:57:00
0.02427	208.00000000	22:55:34
0.02427	208.00000000	22:55:30
0.02427	786.00000000	22:55:13
0.02427	11.00000000	22:55:13
0.02426	657.00000000	22:54:19
0.02425	160.00000000	22:54:19
0.02424	19.00000000	22:54:19
0.02424	145.00000000	22:54:19
0.02424	162.00000000	22:53:00
0.02426	1443.00000000	22:52:48
0.02425	1445.00000000	22:52:48
0.02425	31.00000000	22:52:48
0.02422	788.00000000	22:52:46
0.02422	725.00000000	22:52:46
0.02421	738.00000000	22:52:45
0.02421	1460.00000000	22:52:15
0.02421	4523.00000000	22:52:15
0.02422	1442.00000000	22:52:15
0.02422	247.00000000	22:52:00
0.02423	629.00000000	22:52:00
0.02421	9.00000000	22:51:00
0.02423	703.00000000	22:50:01
0.02422	31.00000000	22:50:01
0.02418	23.00000000	22:46:00
0.02418	12.00000000	22:46:00
0.02419	582.00000000	22:45:19
0.02422	4523.00000000	22:45:01
0.02422	381.00000000	22:45:01
0.02422	286.00000000	22:45:01
0.02423	10.00000000	22:43:45
0.02423	571.00000000	22:43:45
0.02423	26.00000000	22:43:45
0.02421	90.00000000	22:42:32
0.02421	34.00000000	22:42:32
0.02420	17.00000000	22:37:00
0.02418	401.00000000	22:36:51
0.02416	1483.00000000	22:36:01
0.02416	63.00000000	22:36:01
0.02416	298.00000000	22:36:01
0.02416	1037.00000000	22:36:01
0.02416	32.00000000	22:36:01
0.02416	26.00000000	22:34:00
0.02417	971.00000000	22:31:20
0.02416	1497.00000000	22:30:35
0.02416	65.00000000	22:30:35
0.02415	405.00000000	22:30:00
0.02415	167.00000000	22:29:50
0.02416	10.00000000	22:28:44
0.02416	211.00000000	22:28:15
0.02415	92.00000000	22:27:02
0.02416	30.00000000	22:24:01
0.02416	119.00000000	22:24:01
0.02415	26.00000000	22:24:00
0.02416	10.00000000	22:23:01
0.02417	574.00000000	22:22:07
0.02417	5.00000000	22:22:00
0.02418	13.00000000	22:22:00
0.02419	759.00000000	22:21:39
0.02419	91.00000000	22:21:39
0.02419	31.00000000	22:21:39
0.02422	118.00000000	22:18:22
0.02423	87.00000000	22:18:22
0.02424	41.00000000	22:18:22
0.02423	2752.00000000	22:17:24
0.02422	155.00000000	22:17:00
0.02421	777.00000000	22:17:00
0.02421	98.00000000	22:17:00
0.02420	140.00000000	22:17:00
0.02421	82.00000000	22:14:41
0.02421	395.00000000	22:14:41
0.02421	93.00000000	22:14:41
0.02420	684.00000000	22:14:09
0.02420	11.00000000	22:14:09
0.02423	26.00000000	22:10:10
0.02424	2.00000000	22:10:00
0.02425	31.00000000	22:09:50
0.02426	13.00000000	22:09:50
0.02427	35.00000000	22:09:00
0.02427	181.00000000	22:09:00
0.02427	7.00000000	22:08:08
0.02427	11.00000000	22:08:08
0.02431	205.00000000	22:07:22
0.02431	271.00000000	22:07:00
0.02431	12.00000000	22:07:00
0.02433	176.00000000	22:06:47
0.02433	3650.00000000	22:06:06
0.02433	50.00000000	22:06:06
0.02432	220.00000000	22:06:00
0.02434	888.00000000	22:05:06
0.02432	208.00000000	22:05:00
0.02432	58.00000000	22:04:06
0.02432	307.00000000	22:04:06
0.02431	252.00000000	22:03:06
0.02430	264.00000000	22:03:00
0.02430	1.00000000	22:03:00
0.02432	1906.00000000	22:03:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 8,016,517
最高 0.02506	最低 0.02355
7 天
变动 -2.22%	成交量 60,274,298
最高 0.02651	最低 0.02355
30 天
变动 +20.94%	成交量 355,142,617
最高 0.02692	最低 0.01917