PHA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02310	377.00000000	19:37:19
0.02311	734.00000000	19:37:19
0.02312	183.00000000	19:37:00
0.02311	118.00000000	19:36:43
0.02312	807.00000000	19:36:16
0.02314	8126.00000000	19:36:11
0.02314	3.00000000	19:36:11
0.02313	4323.00000000	19:36:11
0.02313	1132.00000000	19:36:11
0.02313	2000.00000000	19:36:11
0.02313	376.00000000	19:36:11
0.02312	1144.00000000	19:36:11
0.02312	2254.00000000	19:36:11
0.02312	361.00000000	19:36:11
0.02311	2124.00000000	19:36:11
0.02311	833.00000000	19:36:11
0.02311	360.00000000	19:36:00
0.02308	28806.00000000	19:35:55
0.02308	361.00000000	19:35:55
0.02310	833.00000000	19:35:55
0.02307	3079.00000000	19:35:32
0.02308	845.00000000	19:35:32
0.02308	993.00000000	19:35:32
0.02308	2000.00000000	19:35:32
0.02309	2000.00000000	19:35:32
0.02309	4628.00000000	19:35:32
0.02310	1055.00000000	19:35:32
0.02311	1730.00000000	19:35:32
0.02311	833.00000000	19:35:32
0.02312	219.00000000	19:35:32
0.02312	553.00000000	19:35:00
0.02312	12.00000000	19:34:32
0.02311	56.00000000	19:34:01
0.02312	10.00000000	19:33:58
0.02311	10.00000000	19:33:40
0.02310	818.00000000	19:33:31
0.02311	2000.00000000	19:33:31
0.02313	146.00000000	19:33:31
0.02313	10.00000000	19:33:09
0.02311	1.00000000	19:33:00
0.02311	9620.00000000	19:33:00
0.02311	44.00000000	19:33:00
0.02311	20.00000000	19:33:00
0.02307	2137.00000000	19:32:54
0.02307	24.00000000	19:32:54
0.02307	10.00000000	19:32:24
0.02307	492.00000000	19:32:00
0.02310	13715.00000000	19:31:26
0.02309	1109.00000000	19:31:26
0.02309	9318.00000000	19:31:26
0.02304	433.00000000	19:31:14
0.02308	164.00000000	19:31:12
0.02309	31217.00000000	19:31:11
0.02310	10.00000000	19:30:15
0.02310	877.00000000	19:30:15
0.02308	7.00000000	19:30:00
0.02305	82.00000000	19:30:00
0.02306	21.00000000	19:29:24
0.02309	577.00000000	19:29:00
0.02309	2.00000000	19:29:00
0.02309	372.00000000	19:29:00
0.02304	34.00000000	19:28:59
0.02306	1670.00000000	19:28:46
0.02306	2000.00000000	19:28:46
0.02305	2162.00000000	19:28:46
0.02305	3.00000000	19:28:46
0.02305	372.00000000	19:28:46
0.02301	14.00000000	19:28:46
0.02303	435.00000000	19:28:45
0.02301	1344.00000000	19:28:44
0.02300	43.00000000	19:28:43
0.02301	43.00000000	19:28:43
0.02300	1344.00000000	19:28:43
0.02300	435.00000000	19:28:43
0.02299	1088.00000000	19:28:43
0.02299	435.00000000	19:28:43
0.02298	330.00000000	19:28:43
0.02299	372.00000000	19:28:43
0.02300	372.00000000	19:28:43
0.02296	21657.00000000	19:28:43
0.02296	963.00000000	19:28:43
0.02296	915.00000000	19:28:43
0.02296	43.00000000	19:28:43
0.02296	365.00000000	19:28:43
0.02296	3.00000000	19:28:43
0.02297	4354.00000000	19:28:43
0.02297	4354.00000000	19:28:43
0.02297	435.00000000	19:28:43
0.02297	1344.00000000	19:28:43
0.02297	1344.00000000	19:28:43
0.02297	1088.00000000	19:28:43
0.02297	435.00000000	19:28:43
0.02297	435.00000000	19:28:43
0.02297	365.00000000	19:28:43
0.02298	360.00000000	19:28:43
0.02298	435.00000000	19:28:43
0.02299	915.00000000	19:28:43
0.02299	963.00000000	19:28:43
0.02299	18.00000000	19:28:43
0.02299	360.00000000	19:28:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 48,544,977
最高 0.02696	最低 0.02296
7 天
变动 -8.55%	成交量 93,995,343
最高 0.02696	最低 0.02170
30 天
变动 -39.23%	成交量 326,983,372
最高 0.04011	最低 0.02170