PHA/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0248300	1996.00000000	01:09:54
0.0248200	2527.00000000	01:09:54
0.0248100	2033.00000000	01:09:43
0.0248000	317.00000000	01:09:40
0.0248100	2033.00000000	01:09:26
0.0247900	1038.00000000	01:09:17
0.0247900	598.00000000	01:09:14
0.0248000	353.00000000	01:09:14
0.0248000	16459.00000000	01:09:11
0.0247900	26288.00000000	01:09:11
0.0247900	8067.00000000	01:09:09
0.0247900	1557.00000000	01:08:55
0.0247800	204.00000000	01:08:55
0.0247800	4644.00000000	01:08:41
0.0247700	439.00000000	01:08:00
0.0247900	2152.00000000	01:07:56
0.0247800	72714.00000000	01:07:56
0.0247700	51053.00000000	01:07:56
0.0247500	1947.00000000	01:07:53
0.0247500	1022.00000000	01:07:36
0.0247600	6270.00000000	01:07:36
0.0247500	383.00000000	01:07:29
0.0247700	273.00000000	01:07:28
0.0247700	1722.00000000	01:07:11
0.0247500	1436.00000000	01:07:00
0.0247500	7086.00000000	01:06:39
0.0247600	448.00000000	01:06:07
0.0247500	10113.00000000	01:06:07
0.0247400	804.00000000	01:06:07
0.0247500	40958.00000000	01:06:07
0.0247500	342.00000000	01:06:01
0.0247500	62.00000000	01:06:00
0.0247500	387.00000000	01:05:52
0.0247500	1949.00000000	01:05:18
0.0247500	233.00000000	01:05:00
0.0247500	204.00000000	01:04:54
0.0247600	5279.00000000	01:04:50
0.0247500	10044.00000000	01:04:49
0.0247500	2033.00000000	01:03:50
0.0247600	28773.00000000	01:03:33
0.0247500	6450.00000000	01:03:33
0.0247400	5804.00000000	01:03:33
0.0247300	32929.00000000	01:03:33
0.0247300	3884.00000000	01:03:27
0.0247200	387.00000000	01:03:10
0.0247200	234.00000000	01:03:00
0.0247200	1960.00000000	01:02:57
0.0247300	6782.00000000	01:02:27
0.0247400	1001.00000000	01:02:25
0.0247300	336.00000000	01:01:27
0.0247300	499.00000000	01:01:22
0.0247500	215.00000000	01:01:19
0.0247300	269.00000000	01:01:13
0.0247300	337.00000000	01:01:12
0.0247500	482.00000000	01:01:12
0.0247300	209.00000000	01:00:59
0.0247300	454.00000000	01:00:53
0.0247300	336.00000000	01:00:49
0.0247500	298.00000000	01:00:37
0.0247300	531.00000000	01:00:05
0.0247500	204.00000000	00:59:35
0.0247400	4551.00000000	00:59:15
0.0247300	66536.00000000	00:59:06
0.0247200	3084.00000000	00:59:06
0.0247200	11266.00000000	00:59:06
0.0247200	1548.00000000	00:59:00
0.0247200	668.00000000	00:58:54
0.0247000	10669.00000000	00:58:54
0.0247100	4644.00000000	00:58:54
0.0247300	5126.00000000	00:58:53
0.0247200	404.00000000	00:58:53
0.0247100	24412.00000000	00:58:53
0.0247300	2257.00000000	00:58:53
0.0247200	69153.00000000	00:58:53
0.0247300	60253.00000000	00:58:53
0.0247400	25057.00000000	00:58:53
0.0247500	1287.00000000	00:58:53
0.0247600	8956.00000000	00:58:53
0.0247700	1755.00000000	00:58:18
0.0247700	17144.00000000	00:58:10
0.0247800	9053.00000000	00:58:10
0.0247900	1800.00000000	00:58:08
0.0247900	22171.00000000	00:58:08
0.0248100	487.00000000	00:58:00
0.0248200	210.00000000	00:56:51
0.0248100	109.00000000	00:56:46
0.0248000	537.00000000	00:56:46
0.0247900	1327.00000000	00:56:46
0.0248000	2074.00000000	00:56:46
0.0248000	7222.00000000	00:55:41
0.0248100	214.00000000	00:55:23
0.0248200	17161.00000000	00:55:23
0.0248300	404.00000000	00:55:16
0.0248300	45.00000000	00:55:00
0.0248300	45.00000000	00:55:00
0.0248300	3200.00000000	00:54:27
0.0248200	517.00000000	00:54:27
0.0248100	10.00000000	00:54:27
0.0248000	3.00000000	00:54:00
0.0248000	835.00000000	00:53:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 46,249,561
最高 0.0252500	最低 0.0241800
7 天
变动 +0.93%	成交量 376,302,674
最高 0.0263600	最低 0.0235200
30 天
变动 +17.23%	成交量 2,442,801,611
最高 0.0268900	最低 0.0207100