PHA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0503000	95.00000000	15:06:23
0.0503600	561.00000000	15:05:30
0.0503000	414.00000000	15:04:16
0.0503000	126.00000000	15:04:11
0.0502900	19884.00000000	14:48:31
0.0505700	2978.00000000	14:46:01
0.0505500	2254.00000000	14:45:55
0.0501800	260.00000000	14:32:30
0.0504900	1498.00000000	13:28:26
0.0500000	13724.00000000	11:59:15
0.0500900	221.00000000	11:49:32
0.0499100	659.00000000	11:13:42
0.0502400	160.00000000	11:06:56
0.0506100	221.00000000	10:48:24
0.0506600	117.00000000	10:38:42
0.0504800	20566.00000000	10:37:54
0.0504700	186.00000000	10:37:54
0.0508200	2162.00000000	10:27:39
0.0509200	19638.00000000	10:27:39
0.0514000	21138.00000000	10:14:16
0.0513100	1.00000000	10:06:34
0.0513300	1.00000000	10:06:22
0.0513500	19474.00000000	10:05:44
0.0513600	15118.00000000	10:05:44
0.0513600	4352.00000000	10:05:40
0.0513700	1.00000000	10:05:26
0.0513700	10581.00000000	10:05:19
0.0513700	19454.00000000	09:53:39
0.0515200	8805.00000000	09:49:48
0.0514800	9217.00000000	09:46:30
0.0515500	9208.00000000	09:46:02
0.0515800	9204.00000000	09:42:00
0.0515500	221.00000000	09:40:45
0.0516000	438.00000000	09:40:43
0.0516800	3654.00000000	09:31:51
0.0516200	785.00000000	09:31:44
0.0516300	588.00000000	09:31:43
0.0516100	588.00000000	09:31:43
0.0515900	588.00000000	09:31:43
0.0515700	588.00000000	09:31:43
0.0515500	588.00000000	09:31:43
0.0515300	588.00000000	09:31:43
0.0515100	588.00000000	09:31:43
0.0514900	588.00000000	09:31:43
0.0514700	588.00000000	09:31:43
0.0514500	588.00000000	09:31:43
0.0514300	588.00000000	09:31:43
0.0514100	588.00000000	09:31:43
0.0513900	588.00000000	09:31:43
0.0513700	588.00000000	09:31:43
0.0513500	588.00000000	09:31:43
0.0513300	588.00000000	09:31:43
0.0513100	588.00000000	09:31:43
0.0512900	588.00000000	09:31:43
0.0512400	9273.00000000	09:30:40
0.0508200	118.00000000	08:46:06
0.0507700	8953.00000000	08:43:46
0.0509800	22.00000000	08:27:44
0.0509300	14286.00000000	08:15:22
0.0510500	5594.00000000	08:08:22
0.0511200	3.00000000	08:08:20
0.0511300	9.00000000	08:07:42
0.0511400	13.00000000	08:07:42
0.0511400	2.00000000	08:06:31
0.0510700	814.00000000	08:03:38
0.0512800	18077.00000000	07:31:36
0.0512800	1565.00000000	07:15:31
0.0512700	1565.00000000	07:15:31
0.0510400	354.00000000	07:10:34
0.0510600	16.00000000	07:08:02
0.0510600	2.00000000	07:06:21
0.0510600	15.00000000	07:05:38
0.0500600	9518.00000000	06:47:35
0.0498700	9558.00000000	06:43:50
0.0493800	4035.00000000	06:39:11
0.0493900	785.00000000	06:26:31
0.0490200	9736.00000000	06:26:31
0.0488200	9776.00000000	06:17:47
0.0490000	3.00000000	06:06:52
0.0490000	1.00000000	06:06:23
0.0486600	9808.00000000	05:39:16
0.0486200	11556.00000000	05:35:21
0.0484300	9854.00000000	05:29:45
0.0483200	9877.00000000	05:09:29
0.0482900	9883.00000000	05:08:59
0.0482800	2636.00000000	05:05:12
0.0482400	9893.00000000	05:02:18
0.0483800	9865.00000000	04:50:05
0.0482900	4634.00000000	04:48:27
0.0482200	9897.00000000	04:44:44
0.0479400	9220.00000000	04:02:58
0.0478600	12514.00000000	03:49:05
0.0478300	9978.00000000	03:45:49
0.0481400	6491.00000000	03:10:11
0.0482000	602.00000000	03:05:16
0.0482000	106.00000000	03:05:13
0.0481900	442.00000000	03:04:17
0.0481900	136.00000000	03:04:13
0.0484600	2100.00000000	02:08:04
0.0482800	2238.00000000	02:01:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.45%	成交量 1,665,283
最高 0.0516800	最低 0.0464200
7 天
变动 -17.13%	成交量 11,798,152
最高 0.0659200	最低 0.0464200
30 天
变动 +55.58%	成交量 118,639,892
最高 0.1003800	最低 0.0323300