PHA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0245700	6140.00000000	11:52:20
0.0244600	9582.00000000	14:11:32
0.0246400	40584.00000000	04:32:51
0.0241300	9582.00000000	01:40:43
0.0241300	41442.00000000	18:17:10
0.0245200	413.00000000	10:46:39
0.0246500	316.00000000	23:17:21
0.0255800	316.00000000	14:17:09
0.0256000	5579.00000000	10:52:57
0.0262300	38124.00000000	02:44:20
0.0252200	5579.00000000	01:44:41
0.0251800	35358.00000000	01:05:09
0.0249900	2240.00000000	18:27:43
0.0250800	2240.00000000	17:51:06
0.0250000	3776.00000000	17:50:29
0.0250600	3776.00000000	17:34:29
0.0251700	46218.00000000	14:02:19
0.0250800	39872.00000000	10:02:00
0.0256400	1349.00000000	02:22:16
0.0251900	21245.00000000	18:10:49
0.0247200	1309.00000000	23:36:00
0.0248300	300.00000000	23:30:58
0.0241100	8525.00000000	21:08:11
0.0242900	9270.00000000	21:08:06
0.0246900	12583.00000000	20:44:32
0.0256500	1169.00000000	12:04:25
0.0253900	3339.00000000	07:51:30
0.0257800	13267.00000000	02:18:00
0.0251400	41718.00000000	19:14:23
0.0255900	20450.00000000	17:21:13
0.0264200	22331.00000000	16:16:11
0.0262500	53037.00000000	15:59:27
0.0260000	35358.00000000	15:45:11
0.0255800	39093.00000000	14:57:22
0.0252600	39588.00000000	14:09:13
0.0251400	294.00000000	10:42:16
0.0252100	39666.00000000	10:27:56
0.0246800	294.00000000	08:06:48
0.0245400	21245.00000000	05:09:31
0.0242200	11822.00000000	03:30:30
0.0251600	39745.00000000	16:10:11
0.0248000	11822.00000000	14:42:33
0.0254200	39339.00000000	14:01:40
0.0236300	1309.00000000	07:11:55
0.0239700	41718.00000000	03:06:50
0.0246800	14763.00000000	00:38:27
0.0245400	17679.00000000	00:25:11
0.0243300	410.00000000	22:26:51
0.0244400	20822.00000000	21:11:13
0.0244600	17179.00000000	10:30:01
0.0253100	39510.00000000	07:22:10
0.0248900	40176.00000000	05:43:05
0.0242000	35585.00000000	05:16:55
0.0264900	227.00000000	04:15:23
0.0264200	227.00000000	04:14:23
0.0264700	227.00000000	04:13:31
0.0264100	227.00000000	04:13:30
0.0265200	8885.00000000	03:48:36
0.0264400	136.00000000	03:48:04
0.0264700	364.00000000	03:48:04
0.0264800	167.00000000	03:48:04
0.0264800	322.00000000	03:48:03
0.0264800	189.00000000	03:48:03
0.0264800	244.00000000	03:48:03
0.0264700	20.00000000	03:48:03
0.0264800	434.00000000	03:48:02
0.0264700	68.00000000	03:48:01
0.0264700	71.00000000	03:47:59
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	452.00000000	03:47:51
0.0264700	24.00000000	03:47:51
0.0264800	7.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264800	280.00000000	03:47:50
0.0264900	452.00000000	03:47:50
0.0264800	165.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264900	452.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 15,722
最高 0.0245700	最低 0.0244600
7 天
变动 -4.17%	成交量 292,486
最高 0.0262300	最低 0.0241300
30 天
变动 +18.93%	成交量 2,611,702
最高 0.0265200	最低 0.0202300