PHA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0369	1753.00000000	01:18:52
0.0370	540.00000000	01:18:52
0.0372	159.00000000	01:12:54
0.0371	2193.00000000	01:12:44
0.0372	9694.00000000	01:09:29
0.0372	3402.00000000	01:09:29
0.0372	3899.00000000	01:09:29
0.0373	2143.00000000	01:09:23
0.0373	4559.00000000	01:09:23
0.0378	449.00000000	00:57:23
0.0377	2193.00000000	00:57:23
0.0375	1410.00000000	00:38:03
0.0376	1870.00000000	00:37:25
0.0378	3144.00000000	00:35:52
0.0379	4559.00000000	00:35:00
0.0379	2193.00000000	00:35:00
0.0378	654.00000000	00:32:24
0.0378	1112.00000000	00:32:22
0.0378	1081.00000000	00:32:22
0.0377	211.00000000	00:31:00
0.0375	1208.00000000	00:30:32
0.0376	3844.00000000	00:30:12
0.0376	5906.00000000	00:29:44
0.0376	3553.00000000	00:29:44
0.0376	531.00000000	00:29:38
0.0376	2193.00000000	00:29:37
0.0379	2193.00000000	00:26:58
0.0382	302.00000000	00:24:06
0.0384	2417.00000000	00:17:50
0.0383	2423.00000000	00:16:49
0.0384	2417.00000000	00:16:21
0.0387	810.00000000	00:13:38
0.0386	243.00000000	00:10:49
0.0381	4629.00000000	23:54:31
0.0382	2429.00000000	23:52:27
0.0382	2429.00000000	23:48:20
0.0383	5670.00000000	23:44:51
0.0383	7408.00000000	23:44:51
0.0385	468.00000000	23:28:29
0.0383	1218.00000000	23:22:32
0.0384	2604.00000000	23:20:20
0.0382	523.00000000	23:07:42
0.0385	2410.00000000	23:01:57
0.0386	259.00000000	22:59:29
0.0387	1179.00000000	22:41:21
0.0385	1298.00000000	22:40:10
0.0388	304.00000000	22:34:48
0.0386	582.00000000	22:18:20
0.0387	2193.00000000	22:15:37
0.0388	523.00000000	21:43:59
0.0386	4808.00000000	21:38:37
0.0383	853.00000000	21:24:24
0.0382	468.00000000	21:15:31
0.0384	1050.00000000	21:09:43
0.0383	551.00000000	21:04:59
0.0382	1727.00000000	21:04:59
0.0382	166.00000000	21:04:49
0.0382	469.00000000	21:04:39
0.0381	2574.00000000	21:03:45
0.0382	12638.00000000	21:02:20
0.0381	2362.00000000	21:02:20
0.0378	322.00000000	21:00:37
0.0380	2532.00000000	20:52:48
0.0381	2362.00000000	20:52:48
0.0382	2362.00000000	20:47:04
0.0381	6236.00000000	20:46:49
0.0380	31923.00000000	20:43:35
0.0380	36162.00000000	20:43:35
0.0380	9990.00000000	20:43:35
0.0380	1030.00000000	20:43:35
0.0381	2290.00000000	20:43:35
0.0382	523.00000000	20:43:02
0.0384	568.00000000	20:39:57
0.0384	2362.00000000	20:39:57
0.0382	2939.00000000	20:39:09
0.0382	487.00000000	20:38:58
0.0383	2191.00000000	20:38:58
0.0383	171.00000000	20:38:58
0.0384	832.00000000	20:37:37
0.0392	4205.00000000	20:22:44
0.0391	18940.00000000	20:22:44
0.0390	2362.00000000	20:22:25
0.0390	2362.00000000	20:22:14
0.0392	29841.00000000	20:21:47
0.0392	9886.00000000	20:21:47
0.0392	62313.00000000	20:21:47
0.0393	1675.00000000	20:21:34
0.0393	686.00000000	20:21:34
0.0392	1502.00000000	20:21:34
0.0390	17762.00000000	20:21:34
0.0390	1178.00000000	20:21:34
0.0387	456.00000000	20:16:10
0.0387	507.00000000	20:16:10
0.0389	2386.00000000	20:15:10
0.0391	170.00000000	20:12:50
0.0392	457.00000000	20:11:54
0.0392	508.00000000	20:09:52
0.0391	534.00000000	20:07:18
0.0393	2362.00000000	20:07:10
0.0393	2424.00000000	20:07:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 3,382,107
最高 0.0402	最低 0.0353
7 天
变动 -19.26%	成交量 35,928,391
最高 0.0462	最低 0.0345
30 天
变动 +15.31%	成交量 177,761,850
最高 0.0623	最低 0.0296