PHA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0494	205.00000000	21:45:36
0.0494	325.00000000	21:45:30
0.0489	18995.00000000	21:38:20
0.0488	2774.00000000	21:38:20
0.0488	2929.00000000	21:38:06
0.0495	4315.00000000	21:36:17
0.0493	202.00000000	21:34:43
0.0494	2959.00000000	21:30:02
0.0495	325.00000000	21:30:02
0.0496	1802.00000000	21:30:02
0.0499	200.00000000	21:27:23
0.0500	1687.00000000	21:26:58
0.0500	1687.00000000	21:25:53
0.0500	1687.00000000	21:25:53
0.0501	1687.00000000	21:25:48
0.0504	112.00000000	21:22:32
0.0504	1687.00000000	21:22:32
0.0505	1222.00000000	21:22:02
0.0505	415.00000000	21:22:02
0.0507	167.00000000	21:14:05
0.0508	3072.00000000	21:10:35
0.0507	957.00000000	20:45:46
0.0507	2121.00000000	20:45:46
0.0507	1687.00000000	20:44:36
0.0507	1687.00000000	20:36:41
0.0507	17743.00000000	20:35:07
0.0505	319.00000000	20:26:33
0.0505	319.00000000	20:10:43
0.0507	1687.00000000	19:08:10
0.0508	1188.00000000	19:04:09
0.0508	1884.00000000	19:04:09
0.0507	557.00000000	18:56:55
0.0508	7414.00000000	18:51:48
0.0507	15250.00000000	18:50:09
0.0508	7132.00000000	18:44:12
0.0507	2005.00000000	18:44:12
0.0506	1687.00000000	18:32:58
0.0505	318.00000000	18:31:20
0.0506	9881.00000000	18:02:00
0.0507	18040.00000000	18:01:08
0.0506	1687.00000000	18:01:08
0.0505	318.00000000	17:52:27
0.0504	824.00000000	17:39:00
0.0504	318.00000000	17:35:00
0.0504	318.00000000	17:01:55
0.0503	4796.00000000	17:01:02
0.0503	5634.00000000	17:01:02
0.0505	316.00000000	16:59:31
0.0505	316.00000000	16:54:51
0.0506	1687.00000000	16:37:56
0.0505	396.00000000	16:31:46
0.0505	198.00000000	16:31:45
0.0508	1216.00000000	16:00:10
0.0510	195.00000000	15:47:38
0.0511	7750.00000000	15:36:04
0.0513	167.00000000	15:34:05
0.0520	1378.00000000	15:18:04
0.0515	128.00000000	15:10:05
0.0514	383.00000000	14:50:41
0.0513	628.00000000	14:43:31
0.0514	1687.00000000	14:43:31
0.0516	816.00000000	14:12:35
0.0515	1687.00000000	14:11:29
0.0516	195.00000000	14:10:31
0.0513	974.00000000	13:57:15
0.0512	1577.00000000	13:36:10
0.0512	110.00000000	13:36:06
0.0512	98.00000000	13:33:49
0.0512	976.00000000	13:33:49
0.0514	2194.00000000	13:31:17
0.0513	1687.00000000	13:31:17
0.0514	1577.00000000	13:28:47
0.0514	110.00000000	13:28:42
0.0513	1687.00000000	13:27:26
0.0512	1687.00000000	13:26:56
0.0511	125.00000000	13:26:06
0.0512	15250.00000000	13:24:39
0.0511	1687.00000000	13:23:20
0.0510	532.00000000	13:22:00
0.0509	572.00000000	13:20:49
0.0509	1115.00000000	13:20:49
0.0509	40.00000000	13:20:25
0.0508	9327.00000000	13:19:07
0.0508	1687.00000000	13:11:26
0.0508	1687.00000000	13:11:07
0.0508	1687.00000000	13:10:52
0.0508	1687.00000000	13:10:51
0.0508	1687.00000000	13:10:46
0.0509	1961.00000000	13:09:12
0.0509	358.00000000	13:08:05
0.0509	4553.00000000	13:08:04
0.0510	195.00000000	12:57:26
0.0511	513.00000000	12:55:33
0.0511	1174.00000000	12:55:33
0.0511	1687.00000000	12:54:56
0.0511	576.00000000	12:54:53
0.0511	1111.00000000	12:54:53
0.0511	1687.00000000	12:51:38
0.0511	2368.00000000	12:48:43
0.0511	1355.00000000	12:48:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.90%	成交量 1,195,976
最高 0.0551	最低 0.0488
7 天
变动 -19.41%	成交量 17,378,076
最高 0.0660	最低 0.0478
30 天
变动 +80.29%	成交量 173,262,973
最高 0.1004	最低 0.0274