PHA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.034	2962.96296290	12:01:29
0.033	572.86022000	11:35:36
0.033	373.75437134	11:13:00
0.033	377.52966804	11:13:00
0.033	7355.83394755	11:10:58
0.033	2985.96595999	11:00:12
0.034	1907.08835523	10:45:11
0.034	15539.34186650	10:13:45
0.033	385.49293000	10:09:48
0.034	698.59673494	10:01:58
0.033	2985.96595998	09:56:08
0.033	2945.08205083	09:51:04
0.034	49143.88059702	09:50:38
0.033	3735.80394500	09:40:19
0.033	4670.62426050	09:30:12
0.034	2979.73778300	09:21:17
0.034	3712.50371250	09:17:01
0.033	7268.56046000	09:15:07
0.034	1510.29757249	09:03:36
0.034	2967.35905044	09:03:36
0.034	1394.97041420	09:03:22
0.034	15233.01323760	08:51:52
0.034	2935.99530240	08:51:52
0.034	3059.21773302	08:45:17
0.034	118.90606000	08:23:55
0.034	4635.00000000	08:17:32
0.034	1306.00000000	08:17:32
0.034	1995.00000000	08:17:32
0.034	1376.00000000	08:17:32
0.034	688.00000000	08:17:32
0.034	2940.31167303	08:17:32
0.034	9670.24465719	08:04:00
0.034	9670.24465719	08:04:00
0.034	2757.72247074	08:04:00
0.034	6912.52218645	08:04:00
0.034	5999.53511559	08:04:00
0.034	1419.65093760	08:03:41
0.034	2251.05860400	08:03:40
0.034	9670.24465710	08:03:40
0.034	9670.24465710	08:03:40
0.034	9670.24465710	08:03:40
0.034	10149.82349810	08:03:39
0.036	281.76951254	06:46:42
0.036	22784.30897200	06:28:16
0.036	339.65721300	06:28:16
0.036	9824.66734500	06:28:16
0.035	200.70910435	05:33:23
0.035	670.89688325	05:33:23
0.035	9368.97340182	05:33:14
0.035	3543.08390022	05:33:14
0.035	4211.69377450	05:22:41
0.035	572.86022000	05:11:27
0.036	2541.61875202	05:10:13
0.036	3478.01892042	05:05:14
0.037	217.68341844	04:34:50
0.037	2678.81060800	04:30:00
0.038	2666.66666660	04:12:13
0.037	4835.09307680	04:11:55
0.037	917.19565540	04:11:55
0.037	208.16568946	04:11:55
0.037	3381.11982688	03:59:31
0.037	2707.09258250	03:55:05
0.037	251.21359000	03:39:03
0.037	445.40075000	03:17:07
0.037	1832.55875210	03:12:16
0.037	2166.08081000	03:12:16
0.037	156.04602362	03:11:01
0.036	4444.14631280	02:12:11
0.036	3510.24992979	02:11:10
0.035	1908.90166330	02:08:51
0.036	4206.39371845	02:06:08
0.035	1283.97878810	02:03:38
0.035	5156.96290548	02:03:37
0.035	2853.06704707	02:03:37
0.035	1283.97878812	02:03:37
0.035	0.00000010	02:03:27
0.035	15102.35327463	02:03:26
0.035	270.00749457	02:03:26
0.035	2823.26369280	02:03:12
0.036	12671.69421480	02:03:07
0.036	63.26356215	02:02:48
0.036	206.98576972	02:02:30
0.036	1908.90166330	02:02:20
0.036	5414.33996000	02:01:28
0.036	259.30529114	02:00:38
0.038	586.99706900	01:09:02
0.038	1361.55107126	00:34:58
0.038	3293.80764163	00:27:04
0.038	7412.13670210	00:24:20
0.038	253.93278000	00:21:21
0.039	276.37021716	00:05:23
0.039	264.78946008	00:03:37
0.038	428.60437253	23:30:45
0.038	1719.65221823	23:30:40
0.038	4444.14631285	22:50:08
0.038	1719.65221815	22:50:08
0.038	2598.75259870	22:50:08
0.039	2575.32835427	22:15:01
0.039	419.56745623	22:15:01
0.039	2579.57688999	22:14:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.59%	成交量 1,147,415
最高 0.040	最低 0.033
7 天
变动 -26.29%	成交量 10,248,164
最高 0.046	最低 0.033
30 天
变动 +4.78%	成交量 68,314,824
最高 0.062	最低 0.030