PHA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036	281.76951254	06:46:42
0.036	22784.30897200	06:28:16
0.036	339.65721300	06:28:16
0.036	9824.66734500	06:28:16
0.035	200.70910435	05:33:23
0.035	670.89688325	05:33:23
0.035	9368.97340182	05:33:14
0.035	3543.08390022	05:33:14
0.035	4211.69377450	05:22:41
0.035	572.86022000	05:11:27
0.036	2541.61875202	05:10:13
0.036	3478.01892042	05:05:14
0.037	217.68341844	04:34:50
0.037	2678.81060800	04:30:00
0.038	2666.66666660	04:12:13
0.037	4835.09307680	04:11:55
0.037	917.19565540	04:11:55
0.037	208.16568946	04:11:55
0.037	3381.11982688	03:59:31
0.037	2707.09258250	03:55:05
0.037	251.21359000	03:39:03
0.037	445.40075000	03:17:07
0.037	1832.55875210	03:12:16
0.037	2166.08081000	03:12:16
0.037	156.04602362	03:11:01
0.036	4444.14631280	02:12:11
0.036	3510.24992979	02:11:10
0.035	1908.90166330	02:08:51
0.036	4206.39371845	02:06:08
0.035	1283.97878810	02:03:38
0.035	5156.96290548	02:03:37
0.035	2853.06704707	02:03:37
0.035	1283.97878812	02:03:37
0.035	0.00000010	02:03:27
0.035	15102.35327463	02:03:26
0.035	270.00749457	02:03:26
0.035	2823.26369280	02:03:12
0.036	12671.69421480	02:03:07
0.036	63.26356215	02:02:48
0.036	206.98576972	02:02:30
0.036	1908.90166330	02:02:20
0.036	5414.33996000	02:01:28
0.036	259.30529114	02:00:38
0.038	586.99706900	01:09:02
0.038	1361.55107126	00:34:58
0.038	3293.80764163	00:27:04
0.038	7412.13670210	00:24:20
0.038	253.93278000	00:21:21
0.039	276.37021716	00:05:23
0.039	264.78946008	00:03:37
0.038	428.60437253	23:30:45
0.038	1719.65221823	23:30:40
0.038	4444.14631285	22:50:08
0.038	1719.65221815	22:50:08
0.038	2598.75259870	22:50:08
0.039	2575.32835427	22:15:01
0.039	419.56745623	22:15:01
0.039	2579.57688999	22:14:41
0.039	7156.39810420	21:43:57
0.038	2094.57689000	21:17:53
0.038	485.00000000	21:16:01
0.038	144.25813140	21:04:55
0.038	400.00000000	21:02:39
0.038	7268.56046000	20:50:17
0.039	1574.56093599	20:23:17
0.039	2248.87258410	20:23:08
0.039	3820.68262860	20:21:35
0.039	1888.11210010	20:21:34
0.039	3661.45604818	20:21:34
0.039	12898.09263066	20:21:34
0.039	3213.36760925	20:21:34
0.039	262.53036678	20:15:02
0.039	2567.39409490	20:15:01
0.039	513.60369609	20:15:01
0.039	152.70684371	20:10:04
0.039	311.92660550	20:09:09
0.039	4394.98320620	20:06:55
0.039	2719.31445090	20:06:55
0.039	4394.98320611	19:48:53
0.039	2568.71307474	19:48:53
0.039	8935.40975236	19:46:46
0.039	161.26055416	19:39:19
0.039	28.83029000	19:37:34
0.039	7971.74571140	19:33:48
0.039	3102.99019442	19:33:48
0.040	1916.94239018	19:32:03
0.040	7971.74571140	19:32:03
0.040	1240.29498889	19:31:08
0.040	1257.86163522	19:26:54
0.040	2529.08447142	19:26:04
0.040	2529.72426005	19:25:40
0.040	1257.86163522	19:25:40
0.040	4448.20679245	19:21:35
0.040	7315.59649987	19:21:35
0.040	4560.97353807	19:21:35
0.040	12613.08486390	19:21:35
0.040	34202.18935692	19:21:35
0.039	253.29280648	19:16:03
0.040	5901.35202800	19:10:24
0.040	1980.00000000	19:07:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.00%	成交量 1,052,781
最高 0.040	最低 0.035
7 天
变动 -22.47%	成交量 10,019,560
最高 0.046	最低 0.035
30 天
变动 +10.21%	成交量 68,086,221
最高 0.062	最低 0.030