PHA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.049	124.17317553	06:26:31
0.049	126.56240000	06:26:31
0.049	126.56249992	06:26:31
0.049	306.65879538	06:26:31
0.049	126.56250000	06:26:31
0.049	18237.00721600	06:26:31
0.049	3952.57272333	06:26:31
0.049	126.56250000	06:26:31
0.049	70.00270000	05:35:22
0.049	70.00278498	05:31:07
0.048	253.12500000	01:36:10
0.048	379.68760000	01:36:10
0.048	126.56250000	01:17:40
0.048	126.56250000	01:17:40
0.048	126.56250000	01:17:40
0.048	126.56250000	01:17:40
0.048	126.56250000	01:17:40
0.048	0.00003888	00:21:50
0.048	10407.99330000	00:21:50
0.048	1861.23080381	00:21:50
0.048	126.56250000	00:21:50
0.048	126.56249999	00:21:27
0.048	3436.66571181	23:55:09
0.048	1860.01661819	23:55:09
0.048	126.56250000	23:55:09
0.048	126.56250000	23:55:09
0.048	3993.91478100	23:17:32
0.048	126.56250000	23:17:32
0.048	1820.06988350	23:17:32
0.048	126.56250000	23:17:32
0.048	126.56250000	23:17:32
0.048	1309.19878620	22:57:39
0.048	126.56250000	22:57:39
0.048	126.56250000	22:44:58
0.048	253.12500000	22:44:58
0.048	7788.68512384	22:40:36
0.048	126.56250000	22:40:36
0.048	1831.62737616	22:40:36
0.048	126.56250000	22:40:36
0.048	126.56250000	22:40:36
0.047	757.42806521	21:28:52
0.047	1052.85323071	21:21:18
0.047	0.00000155	21:08:18
0.047	417.43080000	21:08:01
0.047	872.74167890	21:04:39
0.047	26864.45368310	21:04:39
0.047	0.00001690	21:04:39
0.047	1883.77700000	21:04:39
0.047	70.00000000	20:45:54
0.046	177.90948276	20:41:20
0.046	126.56250000	20:41:20
0.046	126.56250000	20:41:20
0.046	126.56250000	20:38:43
0.046	126.56250000	20:38:43
0.046	126.56250000	20:38:43
0.046	126.56250000	20:38:43
0.047	921.30853132	20:38:35
0.047	126.56250000	20:38:35
0.047	126.56250000	20:38:35
0.047	126.56250000	20:38:14
0.047	126.56250000	20:38:14
0.047	6821.77745638	20:38:07
0.047	10473.23251587	20:38:07
0.047	3896.47938945	20:38:07
0.047	1849.38098276	20:38:07
0.047	1052.85323226	20:38:07
0.047	1656.08534092	20:33:24
0.047	126.56250000	20:33:24
0.047	271.60730290	20:33:24
0.047	126.56250000	20:33:24
0.047	126.56250000	20:33:24
0.047	126.56250000	20:33:01
0.047	174.11895838	20:33:01
0.047	126.56250000	20:33:01
0.047	126.56250000	20:33:01
0.048	70.00278497	20:16:07
0.047	534.90770484	19:55:56
0.047	126.56250000	19:55:56
0.047	126.56250000	19:55:56
0.048	124.53088975	19:51:52
0.048	126.56250000	19:51:52
0.047	3944.99971238	19:46:25
0.047	126.56250000	19:46:25
0.047	14098.14162240	19:46:25
0.047	126.56250000	19:46:25
0.047	1860.10045435	19:46:25
0.047	126.56250000	19:46:25
0.047	263.94571087	19:46:25
0.047	126.56250000	19:46:25
0.047	126.56250000	19:46:25
0.047	601.41362642	19:46:09
0.047	4704.81971200	19:46:08
0.047	1133.98769100	19:46:08
0.047	126.56250000	19:46:08
0.047	86.15737000	19:45:58
0.047	126.56250000	19:45:58
0.047	126.56250000	19:45:58
0.048	1412.84636699	19:42:54
0.048	126.56250000	19:42:54
0.048	499.60031970	19:35:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.29%	成交量 317,224
最高 0.051	最低 0.046
7 天
变动 -19.35%	成交量 11,047,814
最高 0.066	最低 0.046
30 天
变动 +49.19%	成交量 152,307,419
最高 0.100	最低 0.032