PHA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.045	6515.38980004	05:24:39
0.045	7746.79061531	22:40:04
0.045	476.60671993	22:37:09
0.045	7928.77272277	22:37:07
0.044	243.34726456	21:37:46
0.044	8696.17348210	21:37:43
0.044	225.90888537	21:30:02
0.044	70.00000000	21:30:02
0.046	100.00000000	13:24:02
0.045	210.00000000	13:11:55
0.046	3567.60162540	12:48:43
0.046	4762.66474104	06:52:11
0.046	750.69215840	06:48:51
0.047	8134.47984420	06:31:45
0.047	8343.27088430	04:51:53
0.047	3718.44296070	03:49:05
0.048	7864.86163660	01:54:46
0.048	44.22869024	01:24:45
0.048	87.37006237	01:24:38
0.048	97.29937629	01:24:37
0.048	234.76855027	01:24:37
0.048	2186.97478991	23:44:55
0.048	200.00000000	23:44:55
0.047	7488.06613043	22:32:39
0.047	6261.67197219	22:12:45
0.047	151.61153238	22:11:35
0.047	7484.96330701	22:10:10
0.047	8108.71024930	22:10:10
0.047	9685.95033978	20:50:39
0.047	10493.11286800	20:50:39
0.047	7437.11548988	20:46:05
0.047	8056.87511400	20:46:05
0.045	210.00000000	17:23:12
0.048	3799.16121330	11:08:55
0.048	57722.01638496	11:07:28
0.048	227.34208084	11:07:28
0.047	10826.55033416	08:51:12
0.047	102.68920068	08:51:12
0.048	90.00000000	08:37:12
0.048	200.00000000	07:14:51
0.047	3407.95851758	07:11:12
0.047	242.07145503	07:11:12
0.047	423.19085907	07:05:13
0.047	10579.77147693	07:04:39
0.047	228.90575075	07:04:39
0.047	7513.95448690	07:01:29
0.047	8140.11736080	07:01:29
0.046	241.20885931	06:44:00
0.046	9274.69396268	22:48:55
0.046	1702.62819089	22:48:55
0.046	10454.41098900	22:46:02
0.046	534.59999999	22:46:02
0.046	6543.00722259	22:46:00
0.046	4376.36761488	22:43:35
0.045	10000.00000000	20:55:28
0.046	4634.06334510	18:16:28
0.046	5365.93665490	18:14:10
0.045	2010.65798895	17:34:45
0.045	320.64598050	17:34:33
0.045	1702.62819089	17:34:33
0.045	2024.28645170	17:34:28
0.045	7727.97527047	17:34:28
0.045	247.73827776	17:34:28
0.045	266.64730239	17:32:44
0.045	2343.85348356	17:27:45
0.046	144.42155283	17:26:35
0.046	237.75236021	17:26:35
0.045	633.64244408	17:26:29
0.046	29948.08341371	17:26:23
0.046	9615.79728312	17:26:23
0.046	3399.10303990	17:26:23
0.046	27256.86873092	17:26:23
0.045	15404.92957746	17:26:23
0.045	7739.93808049	17:26:23
0.045	8657.30951100	17:26:23
0.045	242.75297209	17:26:23
0.045	7824.72613459	15:38:27
0.043	629.10271764	13:29:50
0.043	8730.52421520	13:29:50
0.043	8605.90422291	13:28:10
0.043	278.00925926	13:28:10
0.044	810.33749990	12:30:05
0.044	70.00000000	10:37:11
0.044	70.00000000	09:44:31
0.045	543.09085584	08:29:14
0.045	117.03414416	08:29:14
0.044	10184.18494762	06:22:17
0.044	10552.06351820	06:02:29
0.044	3909.46154970	05:59:11
0.045	561.29321958	05:10:12
0.045	886.33047460	04:31:45
0.044	1137.08400460	04:22:15
0.045	7751.93798449	03:20:14
0.045	8397.93281640	03:20:14
0.045	8405.37944270	03:19:19
0.045	2355.41750620	02:23:13
0.045	3564.28724143	02:22:29
0.045	1874.10242408	02:22:28
0.045	8122.53063060	02:22:25
0.045	197.04686377	02:22:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.53%	成交量 49,428
最高 0.047	最低 0.044
7 天
变动 -17.13%	成交量 1,591,128
最高 0.058	最低 0.043
30 天
变动 +66.83%	成交量 18,296,394
最高 0.087	最低 0.027