PHA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	3463.25161024	17:08:02
0.021	3451.22305682	17:07:00
0.021	11587.49015805	17:00:28
0.021	3450.50960545	16:53:56
0.021	3473.20253039	15:05:13
0.021	3435.27254086	14:07:04
0.021	3443.08890309	11:58:36
0.021	236.63623781	11:15:28
0.021	3489.18666459	08:56:11
0.021	3452.87338056	08:09:06
0.021	349.78009568	17:51:11
0.021	507.04885863	17:51:11
0.021	507.04885863	17:51:11
0.021	507.04885863	17:51:11
0.021	507.04885863	17:51:11
0.021	507.04885863	17:51:11
0.021	507.04885863	17:51:11
0.021	507.04885863	17:51:11
0.021	5220.35279010	17:48:52
0.021	5220.35279007	16:51:03
0.021	621.14049196	16:26:23
0.021	4115.06835880	16:26:23
0.021	6543.11365856	15:00:32
0.021	6101.44639928	00:32:15
0.021	974.08206000	17:52:29
0.022	14589.18818420	14:41:34
0.021	6908.89261750	14:03:25
0.021	14547.30813250	14:03:25
0.022	1358.04865560	10:55:29
0.022	14523.33897440	10:55:29
0.022	9366.45050966	07:52:26
0.022	13323.43537010	07:52:26
0.022	464.90004649	06:51:42
0.021	613.20523662	23:29:32
0.021	4940.94565695	23:23:30
0.021	2515.54390563	22:03:21
0.022	458.31614647	22:03:21
0.022	14758.06681780	18:36:30
0.022	306.79552000	14:30:03
0.022	20981.44501850	14:28:31
0.022	18873.15712990	14:06:40
0.022	13826.00468660	14:06:40
0.022	2991.81073703	13:58:05
0.022	2241.17760000	05:06:45
0.022	4978.38332840	04:27:23
0.022	4978.38332840	01:32:12
0.022	4969.50416110	22:55:28
0.022	1428.12142038	22:08:28
0.022	4969.50416110	21:53:57
0.022	2681.27675140	19:16:43
0.022	13649.30917860	19:16:43
0.022	19266.00000000	14:04:58
0.022	2697.68409812	13:57:59
0.021	5097.30812840	09:11:03
0.021	13523.02258630	06:25:13
0.021	2344.11626817	04:54:16
0.021	686.23581445	03:38:50
0.021	721.96306972	03:38:50
0.021	721.96306972	03:38:50
0.021	721.96306972	03:38:50
0.021	244.03666985	22:27:01
0.021	2033.67384113	22:27:01
0.021	2819.59761749	22:27:01
0.021	1262.48150448	20:07:48
0.021	2590.70517577	20:07:22
0.021	925.46625000	18:37:35
0.022	906.78479000	17:13:16
0.021	4710.65257528	17:01:13
0.021	5104.85486779	16:27:47
0.022	13251.97670200	15:58:14
0.022	14733.43129380	13:59:22
0.022	252.28758619	13:42:43
0.022	615.68703469	13:42:43
0.022	615.68703469	13:42:43
0.022	615.68703469	13:42:43
0.022	615.68703469	13:42:42
0.022	615.68703469	13:42:42
0.022	542.75803877	13:42:42
0.022	615.68703469	13:42:42
0.022	615.68703469	13:42:42
0.022	14718.81119570	10:02:00
0.022	426.47514000	08:45:06
0.021	500.00000000	07:36:01
0.022	3351.09413000	21:29:29
0.022	6015.57949450	18:13:52
0.022	13250.42050550	18:13:52
0.022	990.00000000	17:52:00
0.022	274.79839000	09:04:34
0.022	10797.58417810	08:06:47
0.022	21783.21589763	08:05:55
0.022	14784.31603261	08:04:25
0.022	42900.04933850	08:04:25
0.022	13522.29235900	08:04:25
0.022	905.00000000	00:15:30
0.022	1000.00000000	00:12:26
0.022	1000.00000000	00:01:46
0.022	5943.73865699	21:18:42
0.022	3219.87120515	17:08:22
0.022	1371.37597791	14:53:54
0.022	16738.36553990	14:42:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 48,602
最高 0.021	最低 0.021
7 天
变动 -2.46%	成交量 586,361
最高 0.022	最低 0.021
30 天
变动 +24.94%	成交量 2,614,241
最高 0.023	最低 0.017