PFE/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.529	37.60000000	11:40:22
30.532	0.70000000	11:40:00
30.530	0.80000000	11:40:00
30.530	0.40000000	11:40:00
30.530	0.50000000	11:40:00
30.506	0.20000000	11:39:00
30.507	0.20000000	11:39:00
30.507	0.80000000	11:39:00
30.507	0.70000000	11:39:00
30.507	0.30000000	11:39:00
30.507	0.50000000	11:39:00
30.532	4.90000000	11:35:19
30.542	5.80000000	11:33:48
30.548	0.80000000	11:33:48
30.560	1.10000000	11:32:19
30.559	0.50000000	11:32:19
30.558	3.40000000	11:32:19
30.558	0.30000000	11:31:06
30.558	2.20000000	11:31:03
30.557	1.80000000	11:31:03
30.557	3.10000000	11:31:00
30.543	16.40000000	11:30:51
30.543	2.50000000	11:30:50
30.534	7.00000000	11:29:49
30.534	0.90000000	11:29:49
30.534	3.30000000	11:28:15
30.559	5.70000000	11:27:59
30.534	8.40000000	11:26:57
30.559	0.60000000	11:26:57
30.534	0.90000000	11:26:53
30.534	4.90000000	11:26:53
30.534	14.40000000	11:25:57
30.551	0.30000000	11:25:00
30.551	0.30000000	11:25:00
30.551	1.00000000	11:24:14
30.551	0.30000000	11:22:39
30.534	17.40000000	11:21:43
30.552	0.40000000	11:21:35
30.535	38.70000000	11:21:35
30.535	72.60000000	11:20:43
30.535	0.10000000	11:20:43
30.500	16.40000000	11:20:30
30.500	0.10000000	11:20:19
30.500	4.80000000	11:20:12
30.500	14.40000000	11:19:41
30.497	0.20000000	11:19:37
30.500	0.20000000	11:19:22
30.496	0.20000000	11:19:14
30.500	0.60000000	11:18:40
30.500	1.00000000	11:17:26
30.500	28.70000000	11:17:26
30.500	5.30000000	11:17:26
30.500	1.70000000	11:17:00
30.500	1.70000000	11:17:00
30.500	1.70000000	11:17:00
30.488	5.30000000	11:16:45
30.495	0.60000000	11:15:29
30.496	9.70000000	11:15:20
30.499	29.10000000	11:14:58
30.500	0.10000000	11:13:38
30.500	72.60000000	11:13:21
30.500	1.60000000	11:12:00
30.500	1.70000000	11:12:00
30.499	0.40000000	11:11:37
30.475	0.30000000	11:11:30
30.475	2.00000000	11:10:10
30.475	0.40000000	11:09:41
30.474	12.50000000	11:09:41
30.475	0.10000000	11:09:21
30.476	1.10000000	11:07:49
30.475	2.50000000	11:07:49
30.474	5.20000000	11:07:46
30.474	2.50000000	11:07:46
30.474	1.60000000	11:06:00
30.474	1.70000000	11:06:00
30.464	2.40000000	11:05:24
30.464	0.10000000	11:04:59
30.463	16.20000000	11:01:45
30.464	1.30000000	11:00:35
30.453	0.80000000	11:00:35
30.453	0.80000000	11:00:35
30.453	0.90000000	11:00:35
30.453	0.90000000	11:00:35
30.439	2.50000000	11:00:30
30.435	0.10000000	11:00:30
30.435	0.10000000	11:00:30
30.419	38.10000000	10:59:36
30.435	0.40000000	10:59:00
30.397	0.50000000	10:59:00
30.397	1.60000000	10:59:00
30.397	1.70000000	10:59:00
30.397	0.60000000	10:59:00
30.477	1.00000000	10:58:40
30.450	3.30000000	10:58:40
30.430	1.10000000	10:58:00
30.430	0.80000000	10:58:00
30.449	0.30000000	10:58:00
30.450	1.10000000	10:57:46
30.427	0.40000000	10:57:17
30.430	3.40000000	10:57:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 4,650
最高 30.575	最低 30.090
7 天
变动 +0.51%	成交量 4,650
最高 30.575	最低 30.090
30 天
变动 +0.51%	成交量 4,650
最高 30.575	最低 30.090