PFE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.348	0.50000000	21:33:24
28.348	0.40000000	21:33:14
28.348	0.60000000	21:33:14
28.349	1.10000000	17:16:13
28.347	1.30000000	17:16:03
28.347	0.50000000	17:16:03
28.337	0.50000000	15:28:32
28.259	2.00000000	15:21:52
28.259	0.90000000	15:21:52
28.348	0.60000000	15:21:52
28.348	0.90000000	15:21:52
28.348	0.70000000	15:21:52
28.351	0.40000000	09:25:31
28.351	0.60000000	09:25:31
28.373	14.90000000	06:02:36
28.373	1.30000000	04:18:44
28.373	0.70000000	04:18:44
28.548	0.10000000	03:15:51
28.547	11.40000000	03:15:51
28.546	11.10000000	03:15:51
28.545	9.40000000	03:15:51
28.544	9.80000000	03:15:51
28.543	11.30000000	03:15:51
28.542	8.70000000	03:15:51
28.541	10.30000000	03:15:51
28.540	12.00000000	03:15:51
28.539	10.20000000	03:15:51
28.453	5.70000000	03:15:51
28.404	0.50000000	00:49:16
28.382	1.60000000	00:49:16
28.370	1.60000000	00:49:16
28.200	0.40000000	22:54:00
28.115	0.70000000	22:53:49
28.200	0.50000000	22:53:49
28.202	0.60000000	21:55:01
28.206	1.10000000	21:54:31
28.195	3.40000000	21:54:11
28.206	2.60000000	21:54:07
28.203	0.60000000	21:49:01
28.206	0.60000000	21:48:44
28.206	1.00000000	21:48:35
28.201	1.40000000	21:48:12
28.201	0.60000000	21:42:59
28.201	0.70000000	21:42:55
28.201	0.50000000	21:42:52
28.201	0.50000000	21:42:38
28.201	1.20000000	21:42:33
28.206	1.00000000	21:42:15
28.201	0.50000000	21:36:44
28.201	0.50000000	21:36:44
28.206	0.80000000	21:29:42
28.206	3.90000000	21:22:41
28.205	1.40000000	21:21:40
28.206	1.10000000	21:21:12
28.206	1.80000000	21:15:02
28.206	0.70000000	21:14:48
28.206	0.40000000	21:14:46
28.206	1.20000000	21:14:27
28.206	1.90000000	21:09:02
28.206	1.00000000	21:08:48
28.206	0.60000000	21:08:39
28.206	0.40000000	21:08:28
28.206	1.20000000	21:08:25
28.206	0.40000000	21:08:23
28.204	0.50000000	21:08:13
28.206	0.90000000	21:08:09
28.206	1.00000000	21:02:49
28.204	0.40000000	21:02:40
28.204	0.80000000	21:02:30
28.201	0.70000000	21:02:23
28.167	0.40000000	20:52:59
28.167	0.60000000	20:52:59
28.167	0.80000000	20:52:59
28.167	0.60000000	20:52:59
28.167	0.60000000	20:52:59
28.163	0.60000000	20:44:57
28.164	0.50000000	20:44:54
28.164	0.50000000	20:44:54
28.163	0.60000000	20:44:48
28.163	0.70000000	20:44:25
28.163	1.90000000	20:44:23
28.154	0.50000000	20:39:54
28.154	0.40000000	20:38:47
28.157	1.90000000	20:38:21
28.152	0.50000000	20:38:17
28.154	1.40000000	20:27:52
28.154	0.80000000	20:27:48
28.160	0.40000000	20:27:16
28.200	0.60000000	20:19:50
28.200	0.70000000	20:19:47
28.197	0.40000000	20:19:18
28.197	0.50000000	20:19:16
28.206	1.40000000	20:13:50
28.196	0.70000000	20:13:48
28.196	1.10000000	20:13:43
28.196	0.70000000	20:13:37
28.206	0.70000000	20:13:16
28.200	0.60000000	20:13:14
28.195	1.90000000	20:06:48
28.195	0.60000000	20:06:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 150
最高 28.548	最低 28.115
7 天
变动 +1.73%	成交量 3,066
最高 28.548	最低 27.199
30 天
变动 +1.84%	成交量 7,038
最高 28.999	最低 27.199