PBR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

25.68	2.50000000	14:50:04
25.57	1.90000000	14:31:12
25.30	14.90000000	14:31:01
25.29	0.70000000	14:30:56
25.37	0.70000000	14:30:56
25.42	0.70000000	14:30:51
25.52	0.10000000	14:30:49
25.53	0.10000000	14:30:49
25.55	0.10000000	14:30:49
25.56	0.10000000	14:30:49
25.57	0.10000000	14:30:49
25.58	0.10000000	14:30:49
25.59	0.10000000	14:30:48
25.59	0.10000000	14:30:47
25.54	0.10000000	14:30:42
25.54	0.10000000	14:30:40
25.48	0.10000000	14:30:39
25.52	0.10000000	14:30:39
25.38	11.90000000	14:30:33
25.14	0.10000000	14:30:25
25.33	0.70000000	14:30:17
25.27	0.70000000	14:30:15
25.17	0.10000000	14:30:10
25.39	0.70000000	14:30:04
25.45	0.70000000	14:30:03
25.46	0.40000000	14:30:00
25.58	0.10000000	14:29:57
25.60	0.10000000	14:29:55
25.59	0.10000000	14:29:52
25.46	0.10000000	14:29:50
25.46	0.60000000	14:29:49
25.46	0.70000000	14:29:47
25.40	0.10000000	14:29:42
25.57	0.10000000	14:29:36
25.61	0.10000000	14:29:32
25.59	1.40000000	13:37:09
25.68	1.70000000	13:30:56
26.25	1.40000000	12:08:56
25.59	0.40000000	09:39:32
25.98	0.40000000	09:09:58
25.70	0.20000000	09:03:00
25.70	0.60000000	09:03:00
25.65	48.50000000	09:02:56
25.65	48.90000000	09:02:15
26.10	1.60000000	08:38:00
26.05	97.80000000	08:37:54
26.09	0.20000000	04:46:00
26.09	1.80000000	04:45:56
26.08	1.80000000	04:45:54
25.38	2.80000000	04:45:49
25.38	5.60000000	04:45:48
25.75	0.20000000	04:44:00
25.38	2.80000000	04:43:28
25.36	2.80000000	04:43:26
25.38	2.30000000	04:43:00
25.38	1.10000000	04:43:00
25.38	1.80000000	04:43:00
25.38	0.70000000	04:43:00
25.27	2.50000000	04:41:22
26.07	1.80000000	04:40:52
25.22	1.80000000	04:40:03
26.07	0.10000000	04:39:00
25.31	1.00000000	04:38:49
25.31	0.50000000	04:38:49
25.28	0.80000000	04:38:38
25.28	3.50000000	04:38:38
25.28	0.80000000	04:38:38
25.28	0.80000000	04:38:37
25.19	2.50000000	04:37:19
25.19	0.90000000	04:37:18
25.00	0.90000000	04:37:16
26.05	0.80000000	04:35:50
25.38	0.80000000	04:31:02
25.45	0.30000000	04:06:45
25.20	0.30000000	00:45:26
25.38	0.30000000	00:43:21
25.38	0.30000000	00:43:20
25.38	1.50000000	00:01:43
25.39	2.20000000	00:01:00
25.83	0.50000000	13:21:27
25.60	1.10000000	11:21:00
25.61	3.00000000	11:20:00
25.61	2.90000000	11:18:00
25.59	0.10000000	11:15:00
25.64	9.00000000	11:14:00
25.64	0.20000000	11:14:00
25.60	0.40000000	11:13:00
25.61	12.80000000	11:13:00
25.66	1.50000000	11:12:00
25.66	1.60000000	11:12:00
25.67	3.50000000	11:11:18
25.68	13.10000000	11:11:18
25.69	10.80000000	11:11:18
25.70	12.50000000	11:11:18
25.64	4.20000000	11:11:00
25.64	3.50000000	11:11:00
25.65	8.40000000	11:11:00
25.66	12.40000000	11:11:00
25.67	13.90000000	11:11:00
25.68	0.20000000	11:11:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 291
最高 26.25	最低 25.00
7 天
变动 -2.13%	成交量 812
最高 26.70	最低 25.00
30 天
变动 -2.13%	成交量 812
最高 26.70	最低 25.00