PERP/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0223	49.86550000	23:11:31
0.0222	55.68960000	23:11:31
0.0170	665.68660000	05:12:52
0.0180	111.11110000	05:07:24
0.0181	55.80120000	05:07:24
0.0186	4.63690000	08:43:01
0.0176	45.45910000	10:20:43
0.0180	64.43400000	10:08:53
0.0229	2769.42270000	03:09:54
0.0226	45.45910000	03:09:17
0.0225	45.45910000	03:08:02
0.0199	0.00010000	00:25:31
0.0189	49.96540000	00:23:16
0.0189	198.04730000	01:52:40
0.0186	89.19260000	01:52:40
0.0171	0.94050000	07:36:54
0.0198	0.00040000	16:52:20
0.0174	0.00010000	16:50:11
0.0198	0.00020000	16:46:14
0.0199	246.23100000	23:59:05
0.0166	39.51370000	19:02:11
0.0200	486.02770000	07:36:06
0.0210	357.14280000	07:36:06
0.0210	6.82950000	07:36:06
0.0210	850.31330000	08:22:30
0.0222	225.22520000	08:22:30
0.0223	45.29150000	08:22:30
0.0229	0.25880000	15:16:23
0.0273	14.31510000	00:03:20
0.0272	81.96710000	00:03:20
0.0245	1122.84060000	11:54:52
0.0245	81.96720000	11:54:52
0.0330	0.00010000	23:22:12
0.0260	162.56420000	12:18:21
0.0304	79.59140000	21:25:32
0.0176	12.47160000	13:57:03
0.0311	188.84180000	02:21:17
0.0311	79.91430000	02:19:49
0.0172	0.29160000	21:15:51
0.0251	111.73710000	03:44:33
0.0252	79.68130000	03:44:33
0.0300	50.11430000	03:39:47
0.0330	26.15080000	08:43:57
0.0329	41.96480000	08:43:57
0.0329	94.72670000	08:39:25
0.0329	39.51370000	06:45:35
0.0258	136.69150000	06:44:16
0.0386	77.47600000	06:44:12
0.0386	26.15090000	06:44:11
0.0425	26.15090000	06:44:10
0.0426	91.37980000	06:44:09
0.0426	166.83610000	06:38:25
0.0444	112.61260000	18:29:29
0.0755	18.27820000	10:58:48
0.0699	18.31490000	10:45:35
0.0600	0.71550000	19:17:14
0.0600	18.33330000	19:17:14
0.0781	0.08640000	08:48:26
0.0778	4.63680000	13:23:00
0.1099	96.69880000	13:10:59
0.1099	46.86260000	12:29:06
0.1294	8.58900000	18:38:54
0.1283	21.63380000	18:38:54
0.1283	14.65490000	18:35:42
0.0975	22.18540000	13:59:01
0.0899	54.50500000	13:49:18
0.0719	84.84000000	13:48:39
0.0719	332.16780000	13:47:51
0.0719	24.00000000	13:47:51
0.0799	38.57700000	12:02:05
0.0801	61.54810000	13:55:40
0.0800	48.87140000	13:14:47
0.1016	1.29270000	13:14:31
0.1017	19.66560000	13:13:39
0.1016	8.58910000	05:48:03
0.1021	10.86300000	05:48:03
0.1025	146.34140000	05:48:03
0.1050	1.20650000	05:48:03
0.1050	84.50770000	09:51:49
0.1100	227.27270000	09:51:09
0.1101	36.33050000	09:51:09
0.1201	2.41890000	09:51:09
0.1201	47.47300000	07:30:21
0.1201	30.57930000	12:12:42
0.1201	7.03190000	12:12:11
0.1142	4.08720000	12:12:11
0.1200	58.33330000	07:36:35
0.1100	81.81810000	22:14:30
0.1468	33.29990000	11:18:32
0.1245	8.83730000	11:18:32
0.1500	33.33330000	10:26:06
0.2010	0.00010000	17:48:51
0.2010	5.00210000	16:19:17
0.2009	22.81910000	16:19:17
0.1999	57.85340000	15:37:43
0.1999	33.01100000	15:36:12
0.1999	25.01250000	15:33:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 106
最高 0.0223	最低 0.0222
7 天
变动 +23.20%	成交量 938
最高 0.0223	最低 0.0170
30 天
变动 +19.89%	成交量 943
最高 0.0223	最低 0.0170