PERP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020	1296.99445218	04:00:46
0.020	1039.00000000	03:56:52
0.020	1951.22754247	03:35:45
0.020	1951.22754247	03:35:45
0.020	857.44396499	03:31:31
0.020	355.88462619	03:31:31
0.020	4561.77458806	03:31:31
0.020	4561.77458806	03:31:31
0.020	64.12051339	03:31:31
0.020	761.87948661	03:31:31
0.020	4561.77458806	03:31:31
0.020	4561.77458806	03:31:31
0.020	1762.83327747	03:24:41
0.020	1248.77030073	03:00:48
0.020	2512.56281407	02:27:53
0.020	96.28483629	02:00:49
0.020	2512.56281407	02:00:49
0.020	3297.24719645	02:00:49
0.020	615.68508198	01:55:00
0.020	922.00000000	01:55:00
0.020	1536.00000000	01:55:00
0.020	1316.00000000	01:55:00
0.020	1.82230715	01:54:56
0.020	965.00000000	01:54:56
0.020	1792.00000000	01:54:56
0.020	2364.00000000	01:54:56
0.020	1326.87940202	01:54:56
0.020	1431.12059798	01:54:56
0.020	770.00000000	01:54:54
0.020	2201.12059798	01:53:37
0.020	1337.69594193	01:53:37
0.020	174.25499424	01:53:37
0.020	2271.74500576	01:53:37
0.020	1223.00000000	01:53:37
0.020	3494.00000000	01:53:37
0.020	2995.00000000	01:53:37
0.020	1075.00000000	01:53:29
0.020	826.00000000	01:53:29
0.020	1653.00000000	01:53:29
0.020	677.72123869	01:27:31
0.020	2369.84807926	01:27:31
0.020	6451.43068205	01:27:31
0.020	4749.00000000	01:27:31
0.020	108.76960834	01:21:27
0.020	1423.23039166	01:21:27
0.020	766.00000000	01:21:27
0.020	4357.37096418	01:00:46
0.020	3674.57943945	00:00:46
0.020	419.35801062	23:55:58
0.020	1769.87238104	23:55:58
0.021	213.12761896	23:55:58
0.021	850.00000000	23:55:58
0.021	780.00000000	23:55:58
0.021	991.00000000	23:55:58
0.021	1114.78407066	23:55:54
0.021	356.21592934	23:55:54
0.021	1673.00000000	23:54:31
0.021	826.00000000	23:54:31
0.021	827.00000000	23:54:31
0.021	875.00000000	23:54:31
0.021	1021.00000000	23:54:31
0.020	992.00000000	23:53:37
0.020	143.54893081	23:53:36
0.021	1013.45106919	23:53:36
0.021	1059.00000000	23:53:36
0.021	1235.00000000	23:53:36
0.021	223.75827798	23:53:36
0.020	2073.52953979	23:30:59
0.020	9810.81944453	23:30:59
0.020	1175.00000000	23:30:59
0.020	1692.62578483	23:30:59
0.020	826.00000000	23:30:17
0.020	1175.00000000	23:30:02
0.020	1314.80160867	23:30:02
0.020	222.19839133	23:30:02
0.020	1033.00000000	23:30:02
0.020	212.59270059	23:30:02
0.020	1659.40729941	23:30:02
0.020	1033.00000000	23:30:02
0.021	982.48620910	23:30:02
0.021	908.51379090	23:30:02
0.021	1033.00000000	23:30:02
0.021	1012.00000000	23:30:01
0.020	915.00000000	23:20:55
0.020	1054.00000000	23:20:55
0.020	887.00000000	23:20:55
0.020	4049.49949879	23:00:46
0.020	2085.50010388	22:00:46
0.020	2700.00000000	21:59:33
0.020	2662.00000000	21:59:33
0.020	3234.00000000	21:59:33
0.020	583.14719112	21:59:33
0.020	3885.85280888	21:59:33
0.020	3831.00000000	21:59:33
0.020	3621.26131006	21:59:33
0.020	1432.73868994	21:59:33
0.020	1676.21925420	21:59:33
0.020	7566.04642900	21:59:33
0.020	771.00000000	21:59:30
0.020	853.00000000	21:59:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 281,247
最高 0.021	最低 0.020
7 天
变动 -10.13%	成交量 2,710,840
最高 0.023	最低 0.020
30 天
变动 -18.40%	成交量 16,028,425
最高 0.040	最低 0.015