PERP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	32.88814000	19:31:26
0.021	2070.49784620	19:24:05
0.021	586.45893333	19:24:05
0.021	6356.18535190	19:24:03
0.021	1451.00000000	19:16:35
0.021	267.00000000	19:05:19
0.021	537.06400000	19:05:19
0.020	3699.50000000	19:05:19
0.020	6290.98079737	19:04:08
0.020	10513.38465122	18:42:23
0.020	2531.54034026	18:41:54
0.020	8383.52513325	18:39:17
0.019	1511.41672638	18:00:57
0.019	2330.76331187	17:30:57
0.019	320.97395886	16:03:29
0.019	632.02604114	16:03:29
0.019	46.17254375	16:01:59
0.019	632.02604114	16:01:59
0.019	1383.58941511	16:01:59
0.019	3061.45000000	15:52:52
0.019	56.63822838	15:34:23
0.019	1627.60877162	15:34:23
0.020	961.00000000	11:49:04
0.019	1028.99783999	09:17:55
0.019	2132.00000000	07:31:04
0.019	1093.27635565	07:31:03
0.019	638.42187239	07:31:03
0.019	3554.30177196	07:31:03
0.019	5330.00000000	07:31:03
0.019	8329.30374803	07:25:50
0.019	4528.98850973	07:25:50
0.019	638.42187239	07:25:50
0.019	3151.79832616	07:25:48
0.019	1148.95967124	06:30:56
0.019	500.00000000	06:30:56
0.019	1837.71159465	06:30:56
0.019	500.00000000	05:45:52
0.019	8014.00000000	05:45:05
0.019	2361.08844299	04:01:46
0.019	0.00027276	03:30:58
0.019	1586.29586918	03:30:58
0.019	613.68841977	02:03:55
0.019	1573.06158023	02:03:55
0.019	898.39344762	02:03:55
0.019	0.60655238	02:03:55
0.019	1498.00000000	02:03:55
0.019	1787.96107563	01:30:58
0.019	1783.93502722	00:30:57
0.020	4462.77489162	19:06:46
0.020	623.03092783	19:06:46
0.020	2713.06677379	19:06:46
0.020	5004.00000000	19:06:46
0.019	7026.13202368	19:03:06
0.019	623.03092783	19:03:06
0.020	1031.21355849	19:03:06
0.020	7228.61194578	18:57:05
0.020	70.61233000	18:40:20
0.020	1120.00000000	17:27:01
0.020	184.82838228	17:21:40
0.020	1091.97333966	17:21:40
0.020	909.94827806	17:21:40
0.020	292.49498682	17:10:18
0.020	1455.00000000	17:00:02
0.020	2395.00000000	17:00:02
0.020	1243.00000000	16:50:35
0.020	1441.00000000	16:50:35
0.020	1347.22809165	16:38:18
0.020	1337.77190835	16:38:18
0.020	2006.00000000	16:38:18
0.020	1441.00000000	16:38:18
0.020	2402.00000000	16:38:18
0.020	7749.64752475	16:27:09
0.020	9772.00000000	16:27:09
0.020	9772.00000000	16:27:09
0.020	4886.00000000	16:27:09
0.020	1017.09223500	16:27:09
0.020	2239.25000000	16:27:09
0.020	9200.69457767	16:27:09
0.020	1041.66666666	16:27:09
0.019	4733.58409039	16:27:09
0.019	3539.40000000	16:27:09
0.019	10489.82814965	16:27:09
0.019	9958.55076109	16:26:44
0.019	1794.00000000	16:16:02
0.019	6794.00000000	12:08:58
0.019	3402.63445595	09:20:54
0.019	1870.00000000	09:10:53
0.019	4283.23752587	09:10:53
0.019	390.76247413	09:10:53
0.019	281.34615874	09:10:20
0.019	1730.97001539	08:47:42
0.019	1441.00000000	08:27:05
0.019	203.72775393	08:27:05
0.019	629.27224607	08:27:05
0.019	1441.00000000	08:20:19
0.019	1191.00000000	08:20:19
0.019	2204.91072971	08:19:18
0.019	1259.10891009	08:19:18
0.019	8957.00000000	08:19:18
0.019	5620.80870024	08:19:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.29%	成交量 109,813
最高 0.021	最低 0.019
7 天
变动 +6.09%	成交量 3,091,086
最高 0.022	最低 0.017
30 天
变动 +12.37%	成交量 11,815,479
最高 0.030	最低 0.017