PERP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019	842.75014911	05:00:59
0.019	891.67479668	04:31:02
0.019	1241.91800000	21:01:38
0.019	1795.64410464	19:31:13
0.019	6404.06243669	15:54:35
0.019	9224.16008937	15:37:12
0.019	2313.80158799	14:31:05
0.019	1590.00000000	14:04:28
0.019	1130.00000000	14:04:28
0.019	1172.52755804	13:31:37
0.019	1239.16641221	11:43:44
0.019	1069.00000000	11:40:09
0.019	1134.00000000	11:40:09
0.019	2103.00000000	11:40:09
0.019	732.00000000	11:40:09
0.019	1096.00000000	11:40:04
0.019	1889.02907558	11:40:02
0.019	614.97092442	11:40:02
0.019	3559.00000000	11:40:02
0.019	1615.96148720	11:22:45
0.019	1318.57336186	10:31:36
0.019	258.77265376	10:31:36
0.019	2357.07986087	10:30:30
0.019	440.40693199	10:08:04
0.020	3149.08208046	09:13:28
0.020	3383.64056593	07:31:56
0.020	2175.75547434	06:01:26
0.020	1343.00000000	05:44:55
0.020	1329.00000000	05:44:55
0.020	1059.00000000	05:44:55
0.020	1488.00000000	05:11:28
0.020	1507.00000000	05:11:28
0.020	4492.00000000	05:11:28
0.020	912.22800000	05:11:28
0.020	1130.00000000	05:11:27
0.020	806.00000000	04:32:49
0.020	3770.54360076	04:20:36
0.020	2571.05963934	04:02:08
0.020	205.73399236	04:02:08
0.020	3015.00000000	04:02:08
0.020	1675.00000000	04:02:08
0.020	2233.00000000	04:02:08
0.020	367.10101010	04:00:01
0.020	4258.69857678	04:00:01
0.020	1010.10101010	04:00:01
0.020	1172.51418260	03:31:16
0.020	1212.00000000	01:52:22
0.020	3045.00000000	01:52:20
0.020	826.00000000	01:52:20
0.020	2063.00000000	01:52:20
0.020	8268.48864031	01:48:22
0.020	1130.00000000	00:25:35
0.020	702.21492165	00:09:40
0.020	113.78507835	00:09:40
0.020	5183.00000000	00:09:39
0.020	3343.00000000	00:09:39
0.020	996.00000000	00:09:39
0.020	2388.75238875	23:37:03
0.020	1256.00000000	22:55:39
0.020	1003.11211018	22:31:37
0.020	2326.63316582	22:04:07
0.019	2911.60812484	20:20:46
0.020	1968.75000000	20:20:46
0.020	10496.40000000	20:20:46
0.020	4461.00000000	20:20:46
0.020	1025.64102564	20:20:46
0.020	1606.89290952	20:20:46
0.020	893.63179000	19:35:46
0.020	412.67764214	18:31:30
0.020	534.84924623	18:27:09
0.020	2024.61303862	15:01:05
0.020	2011.55778894	11:24:59
0.020	1734.32700000	10:40:35
0.020	1341.27534442	10:40:35
0.020	2886.96634351	10:37:59
0.020	1206.12038218	10:01:10
0.020	176.74522557	10:00:17
0.020	2316.25477443	10:00:17
0.020	548.00000000	10:00:16
0.020	2493.00000000	10:00:16
0.020	2774.33223886	09:52:51
0.020	1988.70006094	09:52:49
0.020	1735.86208119	09:48:30
0.020	1120.00180677	08:31:39
0.021	1623.08642797	06:31:16
0.021	1667.27949796	05:31:37
0.021	1898.11049663	05:30:07
0.021	970.17892595	05:26:04
0.021	1898.11049663	05:26:04
0.021	805.80000000	05:25:54
0.021	1819.64499186	05:01:26
0.021	824.00000000	04:50:52
0.021	1004.00000000	04:50:52
0.021	1496.28306850	04:31:23
0.021	4862.47945135	04:01:54
0.021	2179.00000000	03:41:37
0.020	1181.00000000	03:29:25
0.020	4140.81443209	03:20:56
0.020	1001.00000000	01:01:26
0.020	1602.59488014	01:01:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.03%	成交量 68,002
最高 0.020	最低 0.019
7 天
变动 -4.95%	成交量 2,870,657
最高 0.033	最低 0.019
30 天
变动 -2.54%	成交量 8,035,359
最高 0.033	最低 0.016