PERP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020	556.63000000	16:36:57
0.020	3324.67876843	16:01:05
0.020	1000.00000000	16:01:05
0.020	2019.00000000	15:24:22
0.020	1283.45282550	15:24:21
0.020	570.94096002	15:16:21
0.020	1485.00000000	15:16:21
0.020	418.22285628	15:16:21
0.020	437.77714372	15:16:21
0.020	3498.00000000	15:16:21
0.020	3876.53736228	15:16:21
0.020	3509.46263772	15:16:21
0.020	1040.00000000	15:16:03
0.021	1552.00000000	15:14:02
0.021	1730.46999928	15:06:39
0.021	4059.68900000	15:06:39
0.020	754.03384287	15:05:30
0.020	820.29905538	15:05:30
0.020	835.66710175	15:05:30
0.020	1040.00000000	15:05:30
0.020	2812.00000000	15:05:30
0.020	1064.00000000	14:49:36
0.020	1189.00000000	14:49:35
0.020	3030.00000000	14:49:35
0.019	1750.00000000	14:32:00
0.019	3061.00000000	14:32:00
0.020	2020.99999977	14:32:00
0.020	750.00000000	14:31:04
0.019	4266.51885295	14:07:54
0.019	21724.01897021	14:07:53
0.019	127.81080069	14:01:18
0.019	1044.24334066	14:01:18
0.019	2639.65732568	12:32:47
0.019	116.38853000	12:20:20
0.019	8379.04739926	12:11:01
0.019	1300.95052187	10:31:32
0.019	2179.00251751	09:01:24
0.019	777.22037730	08:31:33
0.019	1278.14199740	08:01:26
0.019	1004.96505565	06:01:09
0.019	820.05357068	05:30:58
0.019	842.75014911	05:00:59
0.019	891.67479668	04:31:02
0.019	1241.91800000	21:01:38
0.019	1795.64410464	19:31:13
0.019	6404.06243669	15:54:35
0.019	9224.16008937	15:37:12
0.019	2313.80158799	14:31:05
0.019	1590.00000000	14:04:28
0.019	1130.00000000	14:04:28
0.019	1172.52755804	13:31:37
0.019	1239.16641221	11:43:44
0.019	1069.00000000	11:40:09
0.019	1134.00000000	11:40:09
0.019	2103.00000000	11:40:09
0.019	732.00000000	11:40:09
0.019	1096.00000000	11:40:04
0.019	1889.02907558	11:40:02
0.019	614.97092442	11:40:02
0.019	3559.00000000	11:40:02
0.019	1615.96148720	11:22:45
0.019	1318.57336186	10:31:36
0.019	258.77265376	10:31:36
0.019	2357.07986087	10:30:30
0.019	440.40693199	10:08:04
0.020	3149.08208046	09:13:28
0.020	3383.64056593	07:31:56
0.020	2175.75547434	06:01:26
0.020	1343.00000000	05:44:55
0.020	1329.00000000	05:44:55
0.020	1059.00000000	05:44:55
0.020	1488.00000000	05:11:28
0.020	1507.00000000	05:11:28
0.020	4492.00000000	05:11:28
0.020	912.22800000	05:11:28
0.020	1130.00000000	05:11:27
0.020	806.00000000	04:32:49
0.020	3770.54360076	04:20:36
0.020	2571.05963934	04:02:08
0.020	205.73399236	04:02:08
0.020	3015.00000000	04:02:08
0.020	1675.00000000	04:02:08
0.020	2233.00000000	04:02:08
0.020	367.10101010	04:00:01
0.020	4258.69857678	04:00:01
0.020	1010.10101010	04:00:01
0.020	1172.51418260	03:31:16
0.020	1212.00000000	01:52:22
0.020	3045.00000000	01:52:20
0.020	826.00000000	01:52:20
0.020	2063.00000000	01:52:20
0.020	8268.48864031	01:48:22
0.020	1130.00000000	00:25:35
0.020	702.21492165	00:09:40
0.020	113.78507835	00:09:40
0.020	5183.00000000	00:09:39
0.020	3343.00000000	00:09:39
0.020	996.00000000	00:09:39
0.020	2388.75238875	23:37:03
0.020	1256.00000000	22:55:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 99,919
最高 0.021	最低 0.019
7 天
变动 -0.99%	成交量 2,965,804
最高 0.033	最低 0.019
30 天
变动 +1.52%	成交量 8,130,506
最高 0.033	最低 0.016