PERP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016	259.51053524	17:15:34
0.017	972.61105120	17:14:53
0.017	341.50000000	17:13:37
0.017	2021.00000000	17:13:37
0.017	2021.00000000	17:12:07
0.017	341.50000000	17:11:40
0.017	2021.00000000	17:11:40
0.017	2021.00000000	17:10:43
0.016	59.78001000	16:16:51
0.016	2021.00000000	15:41:04
0.016	5232.00000000	15:41:04
0.016	1237.04920981	15:41:04
0.016	99.26285000	15:23:34
0.016	1995.58536585	14:57:14
0.016	1848.06124983	14:57:14
0.016	2021.00000000	14:57:14
0.016	5232.00000000	14:57:14
0.016	2021.00000000	14:57:14
0.016	337.96394534	11:38:28
0.016	7.20558466	11:38:28
0.017	250.00000000	11:24:12
0.016	2021.00000000	11:22:53
0.016	1494.73336041	11:22:53
0.016	526.26663959	11:22:53
0.016	5232.00000000	11:22:53
0.017	1029.02659990	10:01:58
0.017	419.93773635	10:01:26
0.017	603.72935000	10:01:26
0.016	336.23287938	07:19:14
0.016	377.11999999	07:19:14
0.017	298.65456000	07:16:03
0.016	1549.99999999	07:07:24
0.016	629.44153598	07:07:24
0.017	121.88091903	06:53:35
0.017	279.23459826	06:43:06
0.017	369.52956669	06:42:17
0.017	1212.45999998	06:42:17
0.017	1838.47043331	06:42:17
0.017	625.00000000	06:42:17
0.017	1647.47043330	06:42:17
0.017	902.38391000	18:45:02
0.017	200.00000000	18:45:02
0.018	1102.38391000	17:31:24
0.017	702.12080788	16:37:06
0.018	497.87430788	16:25:22
0.018	55.38939000	16:16:51
0.018	785.49686592	12:04:20
0.018	2021.00000000	12:04:20
0.018	1593.76638972	01:53:22
0.018	427.23361028	00:54:45
0.017	4808.08724572	21:12:52
0.017	2751.86830815	19:26:51
0.017	499.75012438	17:06:29
0.017	499.75012460	17:06:25
0.017	499.75012460	17:06:24
0.017	979.59117208	17:06:17
0.017	37.00000000	16:28:29
0.018	55.70410000	16:16:51
0.018	507.52898000	18:26:59
0.019	52.99417000	16:16:51
0.020	2020.99999999	15:06:21
0.020	5232.00000000	15:06:21
0.019	1.25955928	15:05:14
0.019	2517.85888266	15:05:14
0.018	1302.64900432	00:36:57
0.018	54.46623000	16:16:51
0.018	1455.73770491	15:26:34
0.018	2000.00000000	15:26:11
0.018	2000.00000000	15:25:47
0.018	2000.00000000	15:25:24
0.018	2000.00000000	15:25:06
0.018	2000.00000000	15:24:42
0.018	2000.00000000	15:23:46
0.018	2000.00000000	15:21:52
0.018	2000.00000000	15:20:58
0.018	2680.00000000	10:12:49
0.018	506.83383587	08:38:17
0.018	200.00000000	08:38:17
0.019	1390.81081081	23:29:12
0.019	2000.00000000	23:28:33
0.019	2000.00000000	23:28:07
0.019	2000.00000000	23:13:49
0.019	52.99417000	16:16:51
0.019	233.75409000	14:05:32
0.019	233.75409000	09:36:14
0.018	315.05986000	08:11:05
0.018	5416.65904615	07:34:19
0.018	895.05482000	06:40:39
0.018	923.24304000	17:37:45
0.018	53.57334000	16:16:51
0.018	2000.00000000	03:14:44
0.018	222.22222222	23:27:28
0.018	70.92011483	22:10:49
0.018	1915.12390517	22:10:49
0.018	3488.85843021	16:05:09
0.018	5403.98233513	14:23:49
0.018	717.49633513	14:23:49
0.018	1148.97502550	14:05:50
0.018	8782.75930236	14:05:50
0.018	9931.73432806	12:27:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.17%	成交量 60,410
最高 0.018	最低 0.016
7 天
变动 -14.97%	成交量 166,921
最高 0.020	最低 0.016
30 天
变动 -26.05%	成交量 1,721,114
最高 0.031	最低 0.016