PRL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2100	26.20000000	00:04:31
0.2100	35.90000000	00:04:31
0.2086	32.50000000	00:04:18
0.2083	37.60000000	00:03:56
0.2090	25.50000000	00:03:37
0.2090	33.20000000	00:03:37
0.2090	30.50000000	00:03:37
0.2110	89.80000000	00:03:18
0.2110	20.80000000	00:03:18
0.2110	45.30000000	00:03:18
0.2109	30.70000000	00:03:15
0.2101	9.10000000	00:02:35
0.2103	10.00000000	00:02:33
0.2079	13.40000000	00:01:57
0.2079	11.50000000	00:01:34
0.2095	14.60000000	00:01:22
0.2095	39.40000000	00:01:22
0.2086	22.70000000	00:00:44
0.2086	26.30000000	00:00:44
0.2081	36.80000000	00:00:20
0.2063	24.90000000	00:00:04
0.2063	35.10000000	00:00:04
0.2068	9.10000000	23:55:26
0.2084	28.70000000	23:55:06
0.2068	15.00000000	23:54:59
0.2064	20.60000000	23:54:03
0.2065	36.80000000	23:53:52
0.2065	35.80000000	23:53:52
0.2068	8.80000000	23:52:12
0.2084	23.00000000	23:48:21
0.2069	7.60000000	23:48:18
0.2069	32.00000000	23:48:11
0.2079	25.00000000	23:46:32
0.2080	39.70000000	23:46:26
0.2060	38.00000000	23:45:11
0.2075	25.20000000	23:44:29
0.2077	26.00000000	23:44:00
0.2057	38.00000000	23:43:50
0.2066	30.00000000	23:43:26
0.2064	7.90000000	23:42:40
0.2083	6.70000000	23:41:35
0.2083	9.30000000	23:41:22
0.2071	9.70000000	23:40:28
0.2087	40.00000000	23:40:13
0.2075	23.30000000	23:39:55
0.2079	29.50000000	23:39:41
0.2079	39.20000000	23:39:41
0.2079	33.70000000	23:39:41
0.2076	20.00000000	23:39:27
0.2092	31.80000000	23:39:00
0.2089	8.50000000	23:38:28
0.2089	11.50000000	23:38:01
0.2075	20.00000000	23:37:55
0.2095	8.00000000	23:37:31
0.2095	34.50000000	23:37:31
0.2092	27.20000000	23:37:06
0.2092	38.70000000	23:37:06
0.2072	12.50000000	23:34:49
0.2090	11.00000000	23:34:44
0.2089	10.00000000	23:34:18
0.2090	16.10000000	23:34:03
0.2090	26.90000000	23:34:03
0.2090	42.00000000	23:34:03
0.2072	28.00000000	23:33:34
0.2072	24.60000000	23:33:34
0.2072	39.90000000	23:33:34
0.2074	36.90000000	23:33:07
0.2088	40.70000000	23:33:02
0.2088	39.00000000	23:33:02
0.2087	40.30000000	23:32:44
0.2087	31.60000000	23:32:44
0.2087	39.60000000	23:32:44
0.2102	30.10000000	23:32:41
0.2087	27.40000000	23:32:30
0.2104	41.10000000	23:32:26
0.2100	42.70000000	23:31:57
0.2083	29.60000000	23:31:40
0.2083	39.50000000	23:31:40
0.2083	29.70000000	23:31:40
0.2075	34.40000000	23:31:16
0.2075	37.10000000	23:31:16
0.2075	43.00000000	23:31:16
0.2096	40.00000000	23:31:11
0.2087	38.10000000	23:30:56
0.2071	31.10000000	23:30:50
0.2071	30.80000000	23:30:50
0.2071	31.70000000	23:30:42
0.2087	32.90000000	23:30:33
0.2087	32.10000000	23:30:33
0.2086	41.20000000	23:30:29
0.2086	29.10000000	23:30:29
0.2086	29.50000000	23:30:29
0.2088	11.90000000	23:30:04
0.2076	6.40000000	23:27:02
0.2092	15.00000000	23:26:14
0.2095	9.00000000	23:24:10
0.2098	26.30000000	23:23:39
0.2098	36.40000000	23:23:39
0.2079	23.60000000	23:23:10
0.2097	26.60000000	23:23:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.80%	成交量 68,206
最高 0.2119	最低 0.1848
7 天
变动 +36.01%	成交量 1,184,443
最高 0.3006	最低 0.1509
30 天
变动 -20.60%	成交量 3,591,297
最高 0.3420	最低 0.1509