PRL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20086	70.00000000	07:05:00
0.20084	70.00000000	07:05:00
0.20062	10.00000000	07:04:04
0.19989	70.00000000	07:04:01
0.19992	70.00000000	07:04:01
0.19995	70.00000000	07:04:01
0.19996	100.00000000	07:04:01
0.19998	70.00000000	07:04:01
0.20046	10.00000000	07:04:00
0.20020	70.00000000	07:04:00
0.20012	10.00000000	07:04:00
0.20008	10.00000000	07:03:52
0.19988	130.00000000	07:03:46
0.20021	10.00000000	07:03:25
0.19968	70.00000000	07:03:21
0.19975	100.00000000	07:03:21
0.20098	70.00000000	07:03:00
0.20096	70.00000000	07:03:00
0.19995	180.00000000	07:02:47
0.19989	70.00000000	07:02:47
0.20097	10.00000000	07:02:24
0.20166	10.00000000	07:02:00
0.20176	60.00000000	07:02:00
0.20166	70.00000000	07:02:00
0.20162	10.00000000	07:02:00
0.20187	50.00000000	07:01:15
0.20187	70.00000000	07:01:15
0.20188	70.00000000	07:01:02
0.20188	140.00000000	07:01:02
0.20188	110.00000000	07:01:00
0.20160	10.00000000	07:00:27
0.20160	10.00000000	07:00:20
0.20161	10.00000000	07:00:15
0.20153	10.00000000	07:00:15
0.20116	40.00000000	07:00:09
0.20169	10.00000000	07:00:09
0.20177	30.00000000	07:00:09
0.20174	70.00000000	07:00:09
0.20171	240.00000000	07:00:09
0.20171	70.00000000	07:00:09
0.20169	70.00000000	07:00:09
0.20144	40.00000000	07:00:06
0.20240	210.00000000	07:00:06
0.20240	70.00000000	07:00:06
0.20240	200.00000000	07:00:06
0.20184	10.00000000	07:00:03
0.20246	100.00000000	07:00:01
0.20245	10.00000000	06:59:11
0.20245	10.00000000	06:59:10
0.20288	350.00000000	06:58:30
0.20358	10.00000000	06:58:05
0.20285	10.00000000	06:58:04
0.20285	10.00000000	06:58:04
0.20231	10.00000000	06:58:00
0.20230	270.00000000	06:57:58
0.20232	20.00000000	06:57:39
0.20232	10.00000000	06:57:39
0.20232	30.00000000	06:57:39
0.20232	10.00000000	06:57:39
0.20254	10.00000000	06:57:39
0.20254	70.00000000	06:57:39
0.20256	50.00000000	06:57:39
0.20256	20.00000000	06:57:36
0.20299	20.00000000	06:57:00
0.20297	10.00000000	06:57:00
0.20295	70.00000000	06:57:00
0.20300	10.00000000	06:56:47
0.20300	10.00000000	06:56:47
0.20302	10.00000000	06:56:47
0.20348	70.00000000	06:56:45
0.20388	650.00000000	06:56:38
0.20386	20.00000000	06:56:00
0.20384	70.00000000	06:56:00
0.20423	190.00000000	06:55:26
0.20400	20.00000000	06:55:04
0.20399	250.00000000	06:55:04
0.20397	250.00000000	06:55:04
0.20389	80.00000000	06:53:12
0.20389	70.00000000	06:53:12
0.20389	110.00000000	06:53:00
0.20391	10.00000000	06:52:04
0.20391	10.00000000	06:52:03
0.20391	10.00000000	06:52:01
0.20381	50.00000000	06:52:00
0.20381	50.00000000	06:52:00
0.20391	110.00000000	06:52:00
0.20351	2390.00000000	06:51:32
0.20364	2410.00000000	06:51:27
0.20370	10.00000000	06:51:17
0.20346	3250.00000000	06:51:17
0.20346	30.00000000	06:51:15
0.20338	20.00000000	06:51:15
0.20321	980.00000000	06:50:33
0.20323	10.00000000	06:50:14
0.20324	10.00000000	06:50:06
0.20329	20.00000000	06:49:47
0.20334	10.00000000	06:49:04
0.20329	10.00000000	06:49:03
0.20327	10.00000000	06:49:01
0.20316	120.00000000	06:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.89%	成交量 1,052,500
最高 0.22056	最低 0.17618
7 天
变动 +31.25%	成交量 36,749,370
最高 0.23240	最低 0.14983
30 天
变动 -24.53%	成交量 59,676,330
最高 0.33376	最低 0.14983