PRL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.129267	1077.00000000	13:08:29
0.129944	806.00000000	12:57:25
0.130197	115.00000000	12:57:25
0.129939	1083.00000000	12:56:24
0.130138	921.00000000	12:56:24
0.130159	154.00000000	12:56:24
0.130266	115.00000000	12:56:24
0.130997	3202.00000000	12:50:16
0.130665	2904.00000000	12:50:10
0.130745	3819.00000000	12:50:10
0.130745	815.00000000	12:50:10
0.130745	4442.00000000	12:50:10
0.130825	3096.00000000	12:50:10
0.130825	5980.00000000	12:50:10
0.130905	1476.00000000	12:50:10
0.130905	7600.00000000	12:50:10
0.130065	115.00000000	12:45:59
0.129996	921.00000000	12:45:40
0.129996	515.00000000	12:44:39
0.130011	921.00000000	12:44:39
0.130036	154.00000000	12:44:39
0.130076	9076.00000000	12:44:39
0.130167	9076.00000000	12:44:39
0.129878	927.00000000	12:17:25
0.130094	8151.00000000	12:16:24
0.129971	9076.00000000	12:16:24
0.129921	154.00000000	12:16:24
0.129890	9076.00000000	12:16:24
0.129844	927.00000000	12:16:24
0.129804	9076.00000000	12:16:24
0.129694	9076.00000000	12:16:24
0.129530	5812.00000000	12:02:15
0.129801	513.00000000	11:46:32
0.129841	155.00000000	11:46:32
0.129859	137.00000000	11:46:32
0.130049	115.00000000	11:46:32
0.130221	920.00000000	11:45:32
0.130479	310.00000000	11:45:32
0.129505	931.00000000	11:41:38
0.129750	6977.00000000	11:40:38
0.129595	9076.00000000	11:40:38
0.129519	116.00000000	11:40:38
0.129516	28047.00000000	11:40:38
0.129440	9076.00000000	11:40:38
0.129361	9076.00000000	11:40:38
0.129352	155.00000000	11:40:38
0.129271	931.00000000	11:40:38
0.129242	9076.00000000	11:40:38
0.129136	9076.00000000	11:40:38
0.129834	929.00000000	11:26:58
0.130235	3839.00000000	11:26:01
0.130204	9076.00000000	11:26:01
0.130049	9076.00000000	11:26:01
0.129960	9076.00000000	11:26:01
0.129864	9076.00000000	11:26:01
0.129778	9076.00000000	11:26:01
0.129718	40087.00000000	11:26:01
0.129646	9076.00000000	11:26:01
0.129563	9076.00000000	11:26:01
0.129531	116.00000000	11:26:01
0.129508	155.00000000	11:26:01
0.129485	929.00000000	11:26:01
0.129482	9076.00000000	11:26:01
0.129401	9076.00000000	11:26:01
0.129311	9076.00000000	11:26:01
0.128856	318.00000000	11:20:18
0.128981	156.00000000	11:14:06
0.129216	7920.00000000	10:32:28
0.129130	9076.00000000	10:32:28
0.128927	928.00000000	10:29:13
0.128960	142.00000000	10:28:59
0.129029	156.00000000	10:28:59
0.129055	928.00000000	10:28:59
0.129111	4297.00000000	10:22:53
0.129522	4297.00000000	10:21:26
0.129035	927.00000000	10:18:18
0.129169	927.00000000	10:17:18
0.129440	924.00000000	10:09:27
0.129668	924.00000000	10:09:15
0.132064	255.00000000	09:15:24
0.132076	20575.00000000	09:15:24
0.132076	11250.00000000	09:15:24
0.132184	113.00000000	09:15:24
0.134467	78.00000000	08:44:37
0.133961	150.00000000	07:24:33
0.134198	894.00000000	07:02:03
0.133875	1021.00000000	07:01:03
0.133920	150.00000000	07:01:03
0.133965	112.00000000	07:01:03
0.133978	894.00000000	07:01:03
0.134122	8612.00000000	07:01:03
0.133822	4146.00000000	06:19:48
0.134473	6465.00000000	05:27:15
0.134814	889.00000000	05:26:33
0.134684	1982.00000000	05:25:32
0.134692	889.00000000	05:25:32
0.134780	8612.00000000	05:25:32
0.134882	8612.00000000	05:25:32
0.134966	4968.00000000	05:23:53
0.135929	355.00000000	05:11:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.61%	成交量 1,101,634
最高 0.140775	最低 0.128856
7 天
变动 -36.68%	成交量 3,490,272
最高 0.205945	最低 0.128856
30 天
变动 -50.26%	成交量 14,587,395
最高 0.467520	最低 0.128856