PRL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.172701	58.00000000	22:11:01
0.172121	59.00000000	21:47:00
0.172386	59.00000000	21:41:00
0.172798	116.00000000	20:06:22
0.170909	88.00000000	18:46:52
0.170743	117.00000000	18:45:18
0.170477	59.00000000	18:30:48
0.170945	59.00000000	18:28:48
0.171236	117.00000000	18:26:13
0.171171	3963.00000000	18:26:13
0.170343	59.00000000	18:17:47
0.170764	59.00000000	18:07:47
0.171048	59.00000000	18:02:47
0.171344	59.00000000	17:43:45
0.171785	44241.00000000	17:42:52
0.171087	59.00000000	17:02:44
0.171418	59.00000000	16:21:41
0.171685	59.00000000	16:07:40
0.171957	117.00000000	15:54:47
0.171687	59.00000000	15:31:38
0.171965	59.00000000	15:29:38
0.172501	58.00000000	15:22:37
0.172780	58.00000000	15:09:36
0.173337	58.00000000	15:04:36
0.173667	33067.00000000	15:00:37
0.173225	116.00000000	14:29:58
0.172719	58.00000000	13:42:31
0.173044	58.00000000	13:39:31
0.173577	58.00000000	13:35:31
0.173864	58.00000000	13:16:30
0.174518	86.00000000	13:16:00
0.174070	58.00000000	13:15:30
0.174338	86.00000000	13:14:32
0.172742	58.00000000	13:09:29
0.173309	232.00000000	13:09:13
0.172984	30061.00000000	13:07:03
0.172927	87.00000000	13:07:03
0.172783	116.00000000	13:07:03
0.172733	21946.00000000	13:07:03
0.172733	22052.00000000	13:07:03
0.172662	116.00000000	13:07:03
0.171198	234.00000000	12:34:57
0.171026	117.00000000	12:20:04
0.170821	117.00000000	11:56:57
0.171092	59.00000000	11:53:06
0.171418	59.00000000	11:37:05
0.171676	59.00000000	11:35:05
0.172070	117.00000000	11:34:51
0.171027	59.00000000	10:59:03
0.171693	59.00000000	10:56:03
0.172087	233.00000000	10:55:46
0.172284	59.00000000	10:55:03
0.173379	116.00000000	10:54:09
0.173127	58.00000000	10:53:03
0.173586	116.00000000	10:50:24
0.173191	58.00000000	10:44:02
0.173681	116.00000000	09:47:24
0.172389	6445.00000000	09:26:48
0.171573	59.00000000	09:24:57
0.172030	87.00000000	09:24:37
0.172065	117.00000000	09:24:37
0.172676	232.00000000	09:22:30
0.173058	116.00000000	09:22:11
0.173079	116.00000000	09:22:11
0.173507	58.00000000	09:19:57
0.173911	58.00000000	09:15:57
0.173558	344.00000000	09:15:11
0.174268	58.00000000	09:13:57
0.175079	86.00000000	09:12:31
0.175207	115.00000000	09:12:31
0.175371	115.00000000	09:12:31
0.175990	85.00000000	09:11:21
0.176283	114.00000000	09:11:21
0.175992	341.00000000	09:10:03
0.176041	114.00000000	09:10:02
0.176266	114.00000000	09:10:02
0.176142	57.00000000	09:05:56
0.176613	57.00000000	09:02:56
0.177129	57.00000000	09:01:56
0.177738	84.00000000	09:00:02
0.177963	113.00000000	08:48:30
0.177074	339.00000000	08:36:40
0.177486	113.00000000	08:36:40
0.177716	84.00000000	08:36:40
0.177810	113.00000000	08:36:40
0.177837	113.00000000	08:33:01
0.176537	114.00000000	08:19:20
0.176531	57.00000000	08:18:53
0.176592	85.00000000	08:18:11
0.176587	114.00000000	08:18:11
0.176328	231.00000000	08:15:57
0.176681	85.00000000	08:15:34
0.176969	114.00000000	08:15:34
0.176770	57.00000000	08:14:53
0.178357	113.00000000	08:14:16
0.178375	57.00000000	08:13:53
0.180278	56.00000000	08:12:53
0.181538	56.00000000	08:11:53
0.181224	83.00000000	08:11:15
0.183337	55.00000000	08:10:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 244,830
最高 0.184411	最低 0.170343
7 天
变动 +2.53%	成交量 2,045,846
最高 0.184411	最低 0.164936
30 天
变动 +16.76%	成交量 23,087,121
最高 0.195922	最低 0.133308