PRL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.212881	2365.00000000	05:47:08
0.213871	24406.00000000	05:47:08
0.214065	2790.00000000	05:47:08
0.214086	70.00000000	05:47:08
0.214128	4587.00000000	05:47:08
0.214155	47.00000000	05:47:08
0.214320	47.00000000	05:47:08
0.214510	210.00000000	05:47:08
0.214958	47.00000000	05:45:27
0.214101	70.00000000	05:40:51
0.213542	70.00000000	05:37:07
0.213847	70.00000000	05:34:52
0.214047	2684.00000000	05:34:36
0.212941	47.00000000	05:34:36
0.213780	2339.00000000	05:34:36
0.213062	10983.00000000	05:34:36
0.213062	13423.00000000	05:34:36
0.212940	47.00000000	05:34:36
0.212776	47.00000000	05:34:36
0.212479	71.00000000	05:34:36
0.211342	48.00000000	05:33:27
0.212250	48.00000000	05:22:26
0.212764	48.00000000	05:20:25
0.213141	938.00000000	05:16:57
0.213442	47.00000000	05:16:25
0.213572	2067.00000000	05:16:22
0.213994	2067.00000000	05:15:48
0.213584	2067.00000000	05:14:19
0.213750	2067.00000000	05:12:59
0.213472	2067.00000000	05:12:36
0.213427	70.00000000	05:12:36
0.213315	4590.00000000	05:12:36
0.213188	212.00000000	05:12:36
0.212339	944.00000000	05:11:46
0.212219	2067.00000000	05:10:23
0.212098	2067.00000000	05:10:07
0.212079	2067.00000000	05:09:48
0.212301	943.00000000	05:06:10
0.213027	188.00000000	05:03:57
0.212917	47.00000000	05:03:54
0.212727	936.00000000	05:03:35
0.213464	47.00000000	05:03:34
0.213682	47.00000000	05:03:34
0.215145	47.00000000	05:02:25
0.216058	69.00000000	05:01:20
0.215892	69.00000000	05:01:07
0.215339	47.00000000	04:58:24
0.215926	47.00000000	04:58:00
0.215654	186.00000000	04:55:09
0.215377	2342.00000000	04:54:55
0.216373	259.00000000	04:54:55
0.216373	23913.00000000	04:54:55
0.216533	47.00000000	04:54:55
0.216639	69.00000000	04:54:55
0.216646	2764.00000000	04:54:55
0.216700	47.00000000	04:54:55
0.216591	47.00000000	04:50:24
0.216935	47.00000000	04:49:24
0.217513	921.00000000	04:49:17
0.217119	69.00000000	04:46:39
0.215995	47.00000000	04:45:24
0.216507	927.00000000	04:45:08
0.215811	47.00000000	04:40:12
0.213389	47.00000000	04:34:23
0.214478	47.00000000	04:33:24
0.215387	47.00000000	04:32:23
0.215889	47.00000000	04:31:22
0.216239	47.00000000	04:31:20
0.216486	207.00000000	04:31:20
0.216338	47.00000000	04:28:24
0.216674	47.00000000	04:27:22
0.217181	69.00000000	04:19:10
0.217715	46.00000000	04:18:22
0.218228	69.00000000	04:18:19
0.218528	46.00000000	04:10:40
0.218595	69.00000000	04:10:40
0.218648	46.00000000	04:10:40
0.218881	206.00000000	04:10:40
0.218406	46.00000000	04:09:37
0.218574	46.00000000	04:09:37
0.218918	46.00000000	04:07:21
0.219326	46.00000000	04:04:21
0.219422	1846.00000000	04:04:17
0.219961	1846.00000000	04:03:43
0.220374	1846.00000000	04:03:34
0.220371	1846.00000000	04:03:17
0.220096	1846.00000000	04:02:13
0.219830	910.00000000	04:01:04
0.218661	914.00000000	04:00:12
0.219125	46.00000000	03:55:21
0.219498	46.00000000	03:52:48
0.219223	206.00000000	03:52:48
0.217627	3435.00000000	03:50:33
0.217627	1692.00000000	03:50:33
0.217627	854.00000000	03:50:33
0.217902	69.00000000	03:50:33
0.218212	206.00000000	03:50:33
0.218196	46.00000000	03:50:20
0.218710	915.00000000	03:48:10
0.216845	47.00000000	03:36:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.48%	成交量 712,429
最高 0.220558	最低 0.184874
7 天
变动 +40.68%	成交量 12,742,476
最高 0.282329	最低 0.148756
30 天
变动 -19.71%	成交量 55,499,232
最高 0.331977	最低 0.148756