PRL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.128981	156.00000000	11:14:06
0.129216	7920.00000000	10:32:28
0.129130	9076.00000000	10:32:28
0.128927	928.00000000	10:29:13
0.128960	142.00000000	10:28:59
0.129029	156.00000000	10:28:59
0.129055	928.00000000	10:28:59
0.129111	4297.00000000	10:22:53
0.129522	4297.00000000	10:21:26
0.129035	927.00000000	10:18:18
0.129169	927.00000000	10:17:18
0.129440	924.00000000	10:09:27
0.129668	924.00000000	10:09:15
0.132064	255.00000000	09:15:24
0.132076	20575.00000000	09:15:24
0.132076	11250.00000000	09:15:24
0.132184	113.00000000	09:15:24
0.134467	78.00000000	08:44:37
0.133961	150.00000000	07:24:33
0.134198	894.00000000	07:02:03
0.133875	1021.00000000	07:01:03
0.133920	150.00000000	07:01:03
0.133965	112.00000000	07:01:03
0.133978	894.00000000	07:01:03
0.134122	8612.00000000	07:01:03
0.133822	4146.00000000	06:19:48
0.134473	6465.00000000	05:27:15
0.134814	889.00000000	05:26:33
0.134684	1982.00000000	05:25:32
0.134692	889.00000000	05:25:32
0.134780	8612.00000000	05:25:32
0.134882	8612.00000000	05:25:32
0.134966	4968.00000000	05:23:53
0.135929	355.00000000	05:11:16
0.136071	877.00000000	05:07:53
0.136535	877.00000000	05:07:53
0.136640	110.00000000	05:07:53
0.137598	3219.00000000	04:57:56
0.138077	109.00000000	04:46:55
0.137338	875.00000000	04:27:07
0.137726	4446.00000000	04:26:12
0.137662	8612.00000000	04:26:12
0.137591	146.00000000	04:26:12
0.137536	875.00000000	04:26:12
0.137498	8612.00000000	04:26:12
0.137430	109.00000000	04:26:12
0.134718	278.00000000	04:11:05
0.134890	149.00000000	04:11:05
0.134974	111.00000000	04:11:05
0.135279	886.00000000	04:10:05
0.135537	77.00000000	04:10:05
0.136155	2124.00000000	04:04:12
0.134412	707.00000000	03:43:37
0.134421	22800.00000000	03:38:57
0.133843	4146.00000000	02:57:14
0.134008	247.00000000	01:28:07
0.133925	8612.00000000	01:28:07
0.133733	150.00000000	01:28:02
0.133845	112.00000000	01:28:02
0.134948	111.00000000	01:00:33
0.134724	247.00000000	00:52:01
0.134643	8612.00000000	00:52:01
0.136380	348.00000000	23:48:15
0.136339	147.00000000	23:48:15
0.136305	8612.00000000	23:48:15
0.136222	8612.00000000	23:48:15
0.135358	111.00000000	23:41:48
0.135432	191.00000000	23:41:48
0.135917	534.00000000	23:41:48
0.136806	8504.00000000	23:28:07
0.137067	1417.00000000	23:07:19
0.137067	352.00000000	23:07:13
0.136263	74.00000000	22:57:19
0.136619	872.00000000	22:46:44
0.136619	413.00000000	22:46:44
0.136852	1045.00000000	22:46:36
0.136910	110.00000000	22:46:36
0.136961	147.00000000	22:46:36
0.136986	8612.00000000	22:46:36
0.136360	8612.00000000	22:46:33
0.136383	3690.00000000	22:46:33
0.136606	8612.00000000	22:46:33
0.136689	8612.00000000	22:46:33
0.136772	8612.00000000	22:46:33
0.136855	8612.00000000	22:46:33
0.136938	8612.00000000	22:46:33
0.136964	147.00000000	22:46:33
0.137251	109.00000000	22:46:33
0.136526	8612.00000000	22:46:18
0.136536	3690.00000000	22:46:18
0.136692	8612.00000000	22:46:18
0.136858	8612.00000000	22:46:18
0.136969	8612.00000000	22:46:18
0.137034	38074.00000000	22:46:18
0.137103	8612.00000000	22:46:18
0.137192	8612.00000000	22:46:18
0.137287	146.00000000	22:46:18
0.137289	8612.00000000	22:46:18
0.137299	109.00000000	22:46:18
0.137328	872.00000000	22:46:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.21%	成交量 775,762
最高 0.140775	最低 0.128927
7 天
变动 -36.82%	成交量 3,157,794
最高 0.205945	最低 0.128927
30 天
变动 -50.37%	成交量 14,254,917
最高 0.467520	最低 0.128927