PRL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.117260	55.00000000	06:41:41
0.117427	128.00000000	06:41:41
0.117884	89.00000000	22:35:37
0.117316	89.00000000	21:35:02
0.116669	90.00000000	19:38:29
0.115921	129.00000000	19:20:20
0.116785	88.00000000	18:52:57
0.119827	88.00000000	18:48:46
0.119828	87.00000000	16:02:30
0.118463	779.00000000	13:56:34
0.119074	126.00000000	13:56:34
0.119231	88.00000000	13:56:34
0.119644	87.00000000	13:55:32
0.120477	167.00000000	13:55:31
0.120595	993.00000000	13:55:31
0.120663	87.00000000	13:55:31
0.119978	87.00000000	12:30:38
0.119468	200.00000000	11:24:11
0.119232	136.00000000	11:22:36
0.118571	20141.00000000	10:13:43
0.118571	5048.00000000	10:13:43
0.118456	127.00000000	09:57:26
0.118712	841.00000000	09:57:26
0.119169	838.00000000	09:31:50
0.119199	88.00000000	09:31:50
0.118192	170.00000000	09:17:17
0.118034	127.00000000	09:17:16
0.118019	127.00000000	09:17:14
0.118004	127.00000000	09:17:14
0.117833	170.00000000	09:15:45
0.117925	15172.00000000	09:15:43
0.117921	10070.00000000	09:15:43
0.117920	5102.00000000	09:15:43
0.117920	10070.00000000	09:15:43
0.117773	10070.00000000	09:15:43
0.117849	5102.00000000	09:15:43
0.117849	10070.00000000	09:15:43
0.117776	10070.00000000	09:15:43
0.117775	5102.00000000	09:15:43
0.117775	10070.00000000	09:15:43
0.117703	10070.00000000	09:15:43
0.117702	15172.00000000	09:15:43
0.117702	10070.00000000	09:15:43
0.117407	42.00000000	08:42:19
0.117410	848.00000000	08:42:19
0.117766	127.00000000	08:42:19
0.117453	2831.00000000	08:41:50
0.117784	127.00000000	08:41:50
0.117733	170.00000000	08:41:19
0.117743	1017.00000000	08:41:19
0.117844	89.00000000	08:41:19
0.117940	847.00000000	08:41:19
0.118465	127.00000000	08:14:41
0.118070	5081.00000000	08:12:11
0.118686	88.00000000	07:48:05
0.117245	719.00000000	07:39:24
0.117307	171.00000000	07:39:24
0.117325	128.00000000	07:39:24
0.117662	1018.00000000	07:38:20
0.117694	848.00000000	07:38:20
0.117920	89.00000000	07:38:20
0.117316	89.00000000	07:32:59
0.116312	1034.00000000	06:57:11
0.116354	172.00000000	06:56:08
0.116342	1034.00000000	06:56:08
0.116474	6056.00000000	06:29:19
0.117384	945.00000000	06:12:18
0.117384	5111.00000000	06:11:52
0.117530	600.00000000	05:32:01
0.117317	450.00000000	05:21:48
0.117237	649.00000000	05:19:54
0.116955	854.00000000	05:00:21
0.117350	410.00000000	03:04:53
0.117139	90.00000000	20:25:03
0.116530	90.00000000	20:06:44
0.115941	5019.00000000	20:04:07
0.115990	129.00000000	20:04:07
0.117290	1027.00000000	19:17:58
0.117290	345.00000000	19:17:58
0.117232	128.00000000	19:17:51
0.117226	171.00000000	19:17:51
0.117184	1027.00000000	19:17:51
0.117369	1021.00000000	16:31:24
0.117364	1021.00000000	16:31:01
0.117612	89.00000000	16:31:01
0.116880	890.00000000	15:55:06
0.117203	128.00000000	15:55:06
0.117703	1018.00000000	15:54:06
0.117948	89.00000000	15:54:06
0.119227	4182.00000000	15:05:40
0.119505	88.00000000	15:05:40
0.119518	4179.00000000	14:50:01
0.119969	4172.00000000	14:48:52
0.119969	240.00000000	14:48:27
0.118349	127.00000000	13:33:06
0.118554	89.00000000	13:33:06
0.117248	153.00000000	09:31:19
0.117207	128.00000000	09:31:19
0.118389	7174.00000000	09:29:01
0.118460	10287.00000000	09:29:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 174,303
最高 0.120663	最低 0.115921
7 天
变动 +2.49%	成交量 1,339,811
最高 0.126183	最低 0.112000
30 天
变动 -25.55%	成交量 9,065,482
最高 0.161844	最低 0.104825