PRL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09621	1268.80000000	08:05:38
0.09620	50.00000000	08:05:38
0.09615	200.00000000	07:38:35
0.09613	50.00000000	07:38:35
0.09588	3077.60000000	07:19:01
0.09599	200.00000000	07:18:15
0.09601	50.00000000	07:18:15
0.09624	4991.00000000	07:13:39
0.09626	354.60000000	07:13:39
0.09627	4462.90000000	07:13:39
0.09633	200.00000000	07:13:39
0.09635	50.00000000	07:13:39
0.09671	206.50000000	06:34:29
0.09670	50.00000000	06:34:29
0.09692	362.90000000	06:24:11
0.09691	200.00000000	06:24:11
0.09689	50.00000000	06:24:11
0.09704	10.20000000	06:17:46
0.09651	2236.00000000	04:55:10
0.09702	15.80000000	04:45:07
0.09692	200.00000000	04:45:07
0.09690	50.00000000	04:45:07
0.09673	50.00000000	04:09:30
0.09680	45.70000000	03:54:36
0.09710	200.00000000	03:43:30
0.09712	50.00000000	03:43:30
0.09710	400.90000000	03:32:46
0.09697	150.00000000	03:32:46
0.09697	50.00000000	03:32:46
0.09695	50.00000000	03:32:46
0.09675	199.70000000	02:51:19
0.09669	5850.00000000	02:51:19
0.09668	1760.00000000	02:51:19
0.09667	5850.00000000	02:51:19
0.09651	2514.50000000	02:45:34
0.09649	50.00000000	02:45:34
0.09663	5706.30000000	02:27:10
0.09662	50.00000000	02:27:10
0.09686	10.20000000	02:24:41
0.09656	975.80000000	01:59:19
0.09655	50.00000000	01:59:19
0.09642	200.00000000	01:40:05
0.09644	50.00000000	01:40:05
0.09646	200.00000000	01:34:47
0.09649	50.00000000	01:34:47
0.09647	200.00000000	01:34:36
0.09650	50.00000000	01:34:36
0.09661	1517.10000000	01:13:55
0.09661	3120.00000000	01:13:55
0.09661	408.40000000	01:13:55
0.09661	804.50000000	01:13:55
0.09677	200.00000000	00:53:20
0.09679	50.00000000	00:53:20
0.09691	200.00000000	00:53:05
0.09693	50.00000000	00:53:05
0.09649	200.00000000	00:48:28
0.09651	50.00000000	00:48:28
0.09657	200.00000000	00:48:28
0.09659	50.00000000	00:48:28
0.09668	200.00000000	00:48:22
0.09670	50.00000000	00:48:22
0.09648	46.80000000	00:43:49
0.09648	3.20000000	00:43:47
0.09650	200.00000000	00:41:39
0.09652	50.00000000	00:41:39
0.09651	200.00000000	00:40:40
0.09654	50.00000000	00:40:40
0.09658	200.00000000	00:39:41
0.09661	50.00000000	00:39:41
0.09668	200.00000000	00:39:29
0.09670	50.00000000	00:39:29
0.09679	200.00000000	00:36:12
0.09680	6455.50000000	00:36:12
0.09681	50.00000000	00:36:12
0.09697	693.40000000	00:34:53
0.09697	3146.60000000	00:34:53
0.09697	411.90000000	00:34:53
0.09697	1598.10000000	00:34:53
0.09715	200.00000000	00:34:01
0.09713	50.00000000	00:34:01
0.09710	0.50000000	00:33:35
0.09710	980.40000000	00:31:57
0.09710	264.10000000	00:31:57
0.09710	515.50000000	00:31:57
0.09711	1702.80000000	00:31:57
0.09711	3345.40000000	00:31:57
0.09711	616.50000000	00:31:57
0.09712	200.00000000	00:31:57
0.09715	50.00000000	00:31:57
0.09723	50.00000000	00:31:54
0.09734	971.10000000	00:31:54
0.09734	686.40000000	00:31:54
0.09734	356.60000000	00:31:54
0.09734	2530.40000000	00:31:54
0.09727	200.00000000	00:31:54
0.09725	50.00000000	00:31:54
0.09722	5850.00000000	00:31:54
0.09716	2963.80000000	00:31:43
0.09716	977.60000000	00:31:43
0.09716	1921.20000000	00:31:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 359,408
最高 0.09887	最低 0.09433
7 天
变动 -15.19%	成交量 3,306,767
最高 0.11400	最低 0.09396
30 天
变动 -11.76%	成交量 19,729,718
最高 0.12545	最低 0.09396