PEP/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

131.82	0.31000000	16:27:31
132.08	0.31000000	16:26:54
131.76	0.38000000	16:26:17
132.08	0.02000000	16:25:43
131.80	0.02000000	16:25:43
131.84	0.41000000	16:25:07
131.71	0.02000000	16:24:31
131.97	0.02000000	16:23:48
131.65	0.02000000	16:23:43
131.73	0.41000000	16:23:11
132.06	0.41000000	16:22:34
131.77	0.07000000	16:21:59
131.77	0.38000000	16:21:23
131.79	0.41000000	16:20:47
132.08	0.03000000	16:20:43
131.99	0.01000000	16:20:13
131.85	0.08000000	16:19:37
131.92	0.07000000	16:18:58
131.96	0.02000000	16:18:18
131.78	0.15000000	16:17:44
132.02	0.03000000	16:17:43
132.09	0.41000000	16:17:09
131.75	0.27000000	16:16:34
131.80	0.41000000	16:15:54
132.09	0.41000000	16:15:18
132.07	0.03000000	16:15:13
132.05	0.29000000	16:14:41
131.99	0.02000000	16:14:07
132.08	0.41000000	16:13:29
131.86	0.41000000	16:12:54
131.79	0.41000000	16:12:15
131.95	0.38000000	16:11:46
131.67	0.03000000	16:11:43
131.87	0.11000000	16:11:06
132.01	0.15000000	16:10:35
131.68	0.04000000	16:10:00
132.01	0.41000000	16:09:26
131.79	0.32000000	16:08:47
131.78	0.02000000	16:08:43
132.02	0.02000000	16:08:08
131.79	0.41000000	16:07:34
131.77	0.41000000	16:06:57
132.02	0.02000000	16:06:20
131.86	0.18000000	16:05:45
132.00	0.03000000	16:05:43
132.08	0.21000000	16:05:11
132.08	0.18000000	16:04:37
132.08	0.18000000	16:04:01
132.08	0.04000000	16:03:20
132.05	0.05000000	16:02:45
131.82	0.02000000	16:02:43
131.94	0.04000000	16:02:08
131.53	0.15000000	16:01:29
131.78	0.03000000	16:01:13
131.91	0.02000000	16:00:13
131.86	0.02000000	15:59:13
131.98	0.41000000	15:58:28
131.60	0.10000000	15:57:51
131.99	0.41000000	15:57:16
131.85	0.03000000	15:57:13
131.80	0.32000000	15:56:39
131.90	0.41000000	15:56:08
131.91	0.14000000	15:55:37
131.62	0.41000000	15:55:01
131.88	0.41000000	15:54:26
131.72	0.41000000	15:53:50
132.04	0.41000000	15:53:14
132.00	0.03000000	15:53:13
131.95	0.41000000	15:52:38
132.04	0.06000000	15:52:04
131.64	0.02000000	15:51:31
131.94	0.06000000	15:50:57
132.04	0.41000000	15:50:23
131.46	0.24000000	15:49:51
131.79	0.41000000	15:49:16
131.94	0.41000000	15:48:47
131.90	0.01000000	15:48:14
131.57	0.03000000	15:48:13
131.82	0.41000000	15:47:37
131.56	0.41000000	15:47:01
131.94	0.02000000	15:46:26
131.80	0.39000000	15:45:52
131.75	0.12000000	15:45:21
131.73	0.41000000	15:44:46
131.94	0.02000000	15:44:43
131.76	0.41000000	15:44:12
131.94	0.31000000	15:43:37
131.68	0.26000000	15:43:04
131.67	0.41000000	15:42:30
131.51	0.05000000	15:41:51
131.75	0.41000000	15:41:15
131.73	0.03000000	15:41:13
131.86	0.41000000	15:40:37
131.58	0.19000000	15:39:59
131.61	0.19000000	15:39:23
131.75	0.38000000	15:38:45
131.84	0.02000000	15:38:43
131.77	0.41000000	15:38:07
131.95	0.41000000	15:37:34
131.83	0.41000000	15:36:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 636
最高 132.98	最低 130.45
7 天
变动 +4.42%	成交量 4,700
最高 134.45	最低 124.51
30 天
变动 -2.67%	成交量 24,529
最高 139.94	最低 122.76