PEP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

137.42	0.31000000	21:26:06
137.36	0.02000000	21:26:01
137.41	0.02000000	21:26:00
137.22	0.01000000	21:26:00
137.41	1.68000000	21:25:06
137.41	0.21000000	21:25:06
137.41	0.07000000	21:24:54
137.17	0.15000000	21:00:06
137.17	0.08000000	20:18:01
137.26	0.01000000	20:18:01
137.18	0.07000000	20:18:00
137.27	0.01000000	20:18:00
137.37	0.12000000	20:17:55
137.37	0.12000000	20:17:55
137.34	0.12000000	20:17:55
137.29	0.09000000	20:13:33
137.29	0.06000000	20:13:33
137.06	0.28000000	20:03:48
137.28	0.28000000	19:55:58
137.00	0.09000000	19:50:57
137.04	0.14000000	19:50:54
137.04	0.14000000	19:50:54
137.04	0.17000000	19:50:54
137.38	0.16000000	19:50:50
137.04	0.03000000	19:50:02
137.39	0.03000000	19:50:02
137.20	0.10000000	19:49:00
137.20	0.04000000	19:49:00
137.20	0.03000000	19:48:14
137.08	0.11000000	19:48:09
137.11	0.02000000	19:48:09
137.11	0.34000000	19:48:09
137.14	0.11000000	19:48:09
137.14	0.03000000	19:48:09
137.16	0.11000000	19:48:09
137.19	0.42000000	19:48:09
137.20	0.36000000	19:48:09
137.21	0.10000000	19:48:01
137.22	0.42000000	19:48:00
137.25	0.42000000	19:48:00
137.26	0.33000000	19:48:00
137.28	0.42000000	19:48:00
137.31	0.42000000	19:48:00
137.32	0.10000000	19:48:00
137.68	0.64000000	19:47:56
137.66	0.01000000	19:47:55
137.66	0.11000000	19:47:55
137.66	0.08000000	19:47:55
137.59	0.06000000	19:47:55
137.55	0.01000000	19:47:55
137.55	0.05000000	19:47:55
137.55	0.30000000	19:47:55
137.75	0.03000000	19:47:54
137.75	0.12000000	19:47:54
137.75	0.15000000	19:47:54
137.88	0.12000000	19:47:54
137.88	0.03000000	19:47:54
137.88	0.10000000	19:47:54
137.88	0.15000000	19:47:54
137.64	0.15000000	19:47:54
137.64	0.01000000	19:47:54
137.63	0.10000000	19:47:54
137.42	0.07000000	19:47:54
137.41	0.08000000	19:47:54
137.41	0.20000000	19:47:54
137.14	0.10000000	19:47:51
137.36	0.12000000	19:47:51
137.36	0.12000000	19:47:51
137.36	0.36000000	19:47:51
137.22	0.13000000	19:47:50
137.22	0.03000000	19:47:50
137.41	0.12000000	19:47:50
137.41	0.04000000	19:47:50
137.42	0.32000000	19:47:50
137.40	0.12000000	19:47:50
137.41	0.05000000	19:47:50
137.42	0.07000000	19:47:50
137.42	0.12000000	19:47:50
137.42	0.01000000	19:47:50
137.48	0.04000000	19:47:50
137.48	0.12000000	19:47:49
137.48	0.12000000	19:47:49
137.49	0.04000000	19:47:49
137.70	0.12000000	19:47:49
137.72	25.53000000	19:47:49
137.70	0.12000000	19:47:49
137.89	0.24000000	19:47:49
137.78	0.24000000	19:47:49
137.49	0.16000000	19:47:49
137.85	0.01000000	19:47:49
137.72	0.12000000	19:47:49
137.72	0.13000000	19:47:49
137.71	0.06000000	19:47:49
137.71	0.06000000	19:47:49
137.71	0.11000000	19:47:49
137.71	0.02000000	19:47:49
137.71	0.10000000	19:47:49
137.71	0.06000000	19:47:49
137.71	0.06000000	19:47:49
137.32	0.22000000	19:47:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 297
最高 140.51	最低 135.03
7 天
变动 -0.72%	成交量 1,168
最高 140.51	最低 135.03
30 天
变动 -2.24%	成交量 16,301
最高 152.59	最低 135.03