PEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001230	243902.43902000	04:04:49
0.0001256	335402.24975000	03:09:24
0.0001255	312184.94025000	03:09:24
0.0001250	43900.90000000	03:09:24
0.0001249	330809.01000000	03:09:24
0.0001250	4537.70000000	03:01:17
0.0001250	391766.60000000	03:01:17
0.0001247	145501.00000000	02:49:49
0.0001225	432624.13371000	02:27:06
0.0001225	442229.57367000	02:27:04
0.0001225	431340.52206000	02:24:19
0.0001225	451000.10626000	02:23:49
0.0001238	40000.00000000	01:49:41
0.0001238	8438.60000000	01:40:42
0.0001250	8233.40000000	01:11:14
0.0001255	86221.43426000	01:05:47
0.0001250	200873.68191000	01:05:47
0.0001263	8263.20000000	00:40:43
0.0001225	46053.93000000	00:10:56
0.0001225	798427.30000000	23:58:03
0.0001257	297281.46380000	23:54:30
0.0001250	400000.00000000	23:54:30
0.0001249	57169.90000000	23:54:30
0.0001248	44000.00000000	23:54:30
0.0001225	440289.69378000	23:26:32
0.0001225	436301.79737000	23:21:31
0.0001225	164527.80519000	23:20:19
0.0001225	164527.80519000	23:20:12
0.0001225	164527.80519000	23:17:09
0.0001225	164527.80519000	23:16:42
0.0001225	120527.80519000	23:16:35
0.0001226	44000.00000000	23:16:35
0.0001255	75391.70000000	23:15:14
0.0001225	164527.80519000	23:13:22
0.0001225	164527.80519000	23:13:04
0.0001225	424650.42757000	23:12:47
0.0001225	165357.58577000	23:12:44
0.0001225	432534.85758000	23:12:42
0.0001225	165453.34215000	23:12:40
0.0001225	435819.73669000	23:12:38
0.0001225	439146.40570000	23:12:36
0.0001225	435233.86489000	23:12:34
0.0001225	1081095.90000000	22:52:42
0.0001225	1032602.60000000	22:08:44
0.0001226	57169.90000000	21:12:16
0.0001225	701196.66636000	21:08:09
0.0001229	1268801.42994000	21:08:09
0.0001230	3205244.29000000	21:08:09
0.0001231	484573.21370000	21:08:09
0.0001270	10840.90000000	20:51:23
0.0001269	820053.07357000	20:15:06
0.0001268	544175.88000000	20:15:06
0.0001268	45000.00000000	20:12:54
0.0001270	380915.40157000	20:06:24
0.0001270	150394.61666000	20:06:22
0.0001270	432985.75342000	20:06:20
0.0001259	21531.00000000	20:06:19
0.0001233	438980.68000000	20:00:22
0.0001210	441368.75444000	19:06:32
0.0001211	589175.88316000	19:06:32
0.0001259	50000.00000000	18:49:47
0.0001257	113890.20000000	17:58:00
0.0001257	120000.00000000	17:58:00
0.0001256	575064.67649000	15:47:32
0.0001255	339575.52351000	15:47:32
0.0001254	40304.80000000	15:37:29
0.0001247	77399.00000000	15:37:29
0.0001239	458739.30788000	15:18:33
0.0001239	232242.12936000	15:18:17
0.0001239	690981.43734000	15:18:17
0.0001239	690981.43734000	15:17:40
0.0001239	690981.43734000	15:17:32
0.0001239	690981.43734000	15:17:24
0.0001239	690981.43734000	15:17:16
0.0001239	620790.43311000	15:17:08
0.0001239	40000.00000000	15:11:38
0.0001239	30191.00423000	15:01:08
0.0001239	690981.43734000	15:01:08
0.0001239	690981.43734000	14:54:58
0.0001239	690981.43734000	14:54:48
0.0001239	690981.43734000	14:54:08
0.0001239	690981.43734000	14:53:57
0.0001239	690981.43734000	14:53:46
0.0001239	690981.43734000	14:53:38
0.0001240	360000.00000000	14:25:08
0.0001239	1433226.96099000	14:03:41
0.0001235	78186.00000000	14:03:41
0.0001235	387583.01000000	14:03:41
0.0001234	54797.40000000	13:57:11
0.0001233	75388.73128000	13:50:39
0.0001223	78927.00000000	13:50:39
0.0001222	634044.67324000	13:50:39
0.0001222	275725.99548000	13:50:39
0.0001222	40000.00000000	13:44:12
0.0001214	186996.72524000	13:41:59
0.0001214	25387.38623000	13:41:59
0.0001214	27295.30000000	13:35:01
0.0001222	210720.13093000	13:15:00
0.0001222	107598.54693000	13:01:34
0.0001222	52488.85307000	13:01:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.50%	成交量 42,977,496
最高 0.0001270	最低 0.0001190
7 天
变动 -8.48%	成交量 487,935,033
最高 0.0001473	最低 0.0001150
30 天
变动 +9.14%	成交量 1,782,550,616
最高 0.0001741	最低 0.0001060