PEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000714	918347.33894000	14:23:23
0.0000714	62002.00728000	13:57:11
0.0000714	32722.79272000	13:57:11
0.0000700	630428.57142000	11:42:49
0.0000700	1000000.00000000	11:42:48
0.0000714	184668.20728000	10:25:16
0.0000707	219619.00000000	10:25:16
0.0000700	1000000.00000000	10:25:16
0.0000699	142233.20450000	10:25:16
0.0000698	78302.70000000	10:25:16
0.0000678	286813.67647000	09:10:45
0.0000683	153682.72353000	09:10:45
0.0000684	78302.69000000	09:10:07
0.0000683	65936.27647000	08:54:30
0.0000694	373741.20810000	08:54:23
0.0000694	0.00040000	08:54:20
0.0000695	678379.32860000	08:54:20
0.0000700	733374.56697000	08:46:49
0.0000685	106293.51522000	08:37:47
0.0000690	217391.00000000	08:37:47
0.0000697	215208.00000000	08:37:47
0.0000698	561672.00508000	08:37:47
0.0000702	630201.34684000	08:16:03
0.0000703	142233.18401000	08:16:03
0.0000730	421781.50685000	08:15:22
0.0000721	215208.00000000	08:15:22
0.0000720	694444.44445000	08:15:22
0.0000714	217391.00000000	08:15:22
0.0000707	219619.00000000	08:15:22
0.0000706	180296.50000000	08:15:22
0.0000705	1081216.15659000	08:15:22
0.0000700	401428.57142000	07:03:09
0.0000678	180296.52000000	07:02:28
0.0000681	85070.35000000	07:02:28
0.0000700	23151.02126000	07:02:24
0.0000700	265366.87000000	07:02:24
0.0000700	934767.82302000	07:02:24
0.0000700	1065232.17698000	06:36:36
0.0000700	208222.50000000	06:36:36
0.0000698	356831.03730000	06:36:36
0.0000698	13709.70000000	06:30:10
0.0000700	13670.50000000	04:40:36
0.0000676	171386.47545000	04:13:13
0.0000676	160855.65170000	04:13:13
0.0000700	332242.12715000	04:13:13
0.0000700	1194060.83000000	04:13:13
0.0000699	103839.89999000	04:13:13
0.0000695	41656.30000000	03:57:03
0.0000697	71018.60000000	03:16:30
0.0000676	61037.34830000	03:13:10
0.0000677	381488.85170000	03:13:10
0.0000683	219619.00000000	03:13:10
0.0000690	129949.40000000	02:25:00
0.0000690	730831.79480000	01:28:13
0.0000685	597609.00000000	01:27:34
0.0000690	217391.00000000	01:27:34
0.0000699	894482.54649000	01:17:11
0.0000699	364458.86000000	01:17:11
0.0000699	101509.94060000	01:13:21
0.0000698	46085.65940000	01:13:21
0.0000698	22135.50000000	01:12:48
0.0000698	180225.40000000	01:05:36
0.0000698	593293.17060000	00:47:11
0.0000698	129896.37781000	00:30:36
0.0000698	9754.10000000	00:12:20
0.0000697	178090.30000000	00:00:20
0.0000697	37117.70000000	23:59:00
0.0000700	14250.10000000	23:36:20
0.0000700	713827.66816000	23:24:07
0.0000716	37488.90000000	23:13:35
0.0000698	145496.27000000	23:10:24
0.0000716	364458.86251000	22:20:44
0.0000716	139650.49830000	22:20:44
0.0000717	210679.77937000	22:20:43
0.0000716	905105.12854000	22:20:36
0.0000711	517595.63000000	22:20:22
0.0000710	502234.40000000	22:20:18
0.0000706	1081216.15659000	22:19:14
0.0000829	378940.89264000	22:18:57
0.0000829	2252215.84245000	22:18:57
0.0000828	1191873.35192000	22:18:57
0.0000706	1191873.35192000	22:05:45
0.0000820	609756.09757000	22:05:07
0.0000810	60000.00000000	22:05:07
0.0000800	625000.00000000	22:05:07
0.0000792	2564365.82729000	22:05:07
0.0000790	632911.39241000	22:05:07
0.0000780	641025.64103000	22:05:07
0.0000770	649350.64936000	22:05:07
0.0000760	657894.73685000	22:05:07
0.0000750	666666.66667000	22:05:07
0.0000744	2449340.90646000	22:05:07
0.0000740	675675.67568000	22:05:07
0.0000739	1191873.35192000	22:05:07
0.0000738	178584.66000000	22:05:07
0.0000730	426023.69863000	22:05:07
0.0000721	215208.00000000	22:05:07
0.0000720	686813.19000000	22:05:07
0.0000714	217391.00000000	22:05:07
0.0000707	219619.00000000	22:05:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 67,914,245
最高 0.0000829	最低 0.0000672
7 天
变动 -3.51%	成交量 761,886,475
最高 0.0000829	最低 0.0000619
30 天
变动 -35.27%	成交量 3,067,231,935
最高 0.0001195	最低 0.0000619