PEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000597	85070.35000000	07:02:28
0.0000750	306.47505000	06:35:40
0.0000750	153026.85828000	06:35:40
0.0000566	114827.79000000	19:53:53
0.0000571	172841.71804000	01:22:37
0.0000571	482399.29948000	01:22:37
0.0000570	173684.20000000	20:29:06
0.0000580	249347.42997000	18:56:40
0.0000581	21432.32740000	04:30:30
0.0000581	2560323.26640000	04:30:30
0.0000578	95106.72000000	13:26:24
0.0000590	16376.00000000	13:18:29
0.0000582	85910.65275000	22:06:22
0.0000583	115265.86617000	17:04:54
0.0000583	26970.75356000	17:04:54
0.0000809	0.00011000	16:17:15
0.0000809	86526.57590000	15:43:54
0.0000583	793955.49000000	15:00:15
0.0000584	152439.01000000	14:56:07
0.0000897	1111111.11111000	09:32:58
0.0000898	29904.89576000	22:02:16
0.0000736	60000.00000000	22:02:16
0.0000735	337364.20424000	22:02:16
0.0000700	60000.00000000	20:40:17
0.0000700	60000.00000000	19:57:59
0.0000700	679.86064000	12:24:20
0.0000700	339462.99650000	12:24:20
0.0000800	378.51338000	11:48:15
0.0000800	188996.50662000	11:48:15
0.0000800	98999.98000000	11:48:15
0.0000640	53608.77990000	17:26:31
0.0000640	1951045.28733000	17:26:31
0.0000640	143410.68267000	17:26:31
0.0000640	103620.41948000	17:26:31
0.0000640	862068.96992000	15:41:43
0.0000636	393599.26001000	15:34:29
0.0000636	205478.99996000	15:34:29
0.0000602	35930.10000000	13:16:50
0.0000639	89853.30000000	13:09:47
0.0000620	53608.78305000	11:00:41
0.0000620	2094455.97100000	11:00:41
0.0000620	965689.38940000	11:00:41
0.0000618	8003.25459000	10:26:04
0.0000620	80645.16129000	10:26:04
0.0000619	140298.16000000	09:13:28
0.0000618	792320.37000000	06:09:54
0.0000793	0.00012000	16:46:12
0.0000793	63051.70227000	16:46:12
0.0000793	8856.59000000	16:42:00
0.0000792	310921.11000000	16:42:00
0.0000676	2130396.47000000	16:13:11
0.0000676	14785506.65000000	16:13:11
0.0000677	230217.91856000	15:55:50
0.0000676	2642967.24000000	15:51:47
0.0000606	118487.99000000	14:14:04
0.0000607	436075.78000000	13:04:28
0.0000608	2287040.14518000	13:04:28
0.0000605	724637.68116000	12:13:48
0.0000605	839958.08447000	12:12:56
0.0000650	4700.02691000	12:05:26
0.0000651	1197.40801000	11:59:44
0.0000651	597880.93300000	11:59:44
0.0000650	465300.94000000	11:59:12
0.0000650	1097222.21985000	11:57:09
0.0000650	740469.12093000	11:57:09
0.0000650	118360.29000000	11:15:08
0.0000650	118360.30000000	11:15:08
0.0000650	675675.68000000	11:14:45
0.0000650	4363057.57000000	11:14:45
0.0000650	818000.00000000	11:03:12
0.0000650	1736442.80000000	11:02:49
0.0000650	675675.68000000	11:01:24
0.0000650	359580.51000000	11:01:24
0.0000650	1990369.37000000	11:01:24
0.0000650	680272.11000000	11:01:24
0.0000650	2043379.93758000	11:01:24
0.0000650	880742.41926000	11:01:24
0.0000650	941882.77447000	11:01:24
0.0000650	880742.41926000	11:01:24
0.0000650	880742.41926000	11:01:24
0.0000650	98999.98000000	09:26:00
0.0000650	31407.20165000	08:35:50
0.0000650	737823.56758000	08:35:50
0.0000650	766752.34242000	08:35:50
0.0000650	791400.33000000	08:35:42
0.0000650	576155.01988000	08:35:39
0.0000650	237180.24012000	08:35:39
0.0000650	762819.75988000	08:35:34
0.0000651	49637.45012000	08:35:34
0.0000651	266151.87988000	08:35:32
0.0000701	0.00012000	08:35:32
0.0000897	111482.72017000	20:38:44
0.0000809	0.00012000	21:24:52
0.0000809	92336.21743000	21:12:18
0.0000780	0.00010000	11:28:17
0.0000780	180018.95834000	09:52:25
0.0000780	474061.89372000	09:52:25
0.0000780	463304.50065000	09:52:25
0.0000780	164665.92924000	09:52:25
0.0000766	281531.49000000	15:33:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 85,070
最高 0.0000597	最低 0.0000597
7 天
变动 -33.44%	成交量 6,496,922
最高 0.0000897	最低 0.0000566
30 天
变动 -34.40%	成交量 106,914,415
最高 0.0001210	最低 0.0000566