PEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001257	38064.40000000	23:07:37
0.0001256	731417.40000000	17:54:33
0.0001256	309902.99589000	01:21:37
0.0001060	200000.00000000	01:21:37
0.0001059	317900.50411000	01:21:37
0.0001001	325051.07993000	20:02:06
0.0001000	228114.16670000	19:45:28
0.0001000	350714.98742000	19:45:28
0.0001002	2313.39267000	19:45:28
0.0001030	200000.00000000	19:34:43
0.0001131	53050.39788000	17:57:17
0.0001189	16096.50000000	14:37:55
0.0001190	230147.60000000	14:32:29
0.0001028	49921.63000000	06:02:42
0.0001029	950078.36792000	06:02:42
0.0001164	8280.50000000	04:35:33
0.0001238	20759.70000000	21:57:45
0.0001053	1392866.00033000	21:39:18
0.0001064	646236.54762000	21:39:18
0.0001065	839666.25205000	21:39:18
0.0001241	235844.40000000	21:12:30
0.0001258	72000.50000000	09:06:29
0.0001258	76500.00000000	09:04:30
0.0001268	115963.73009000	00:39:58
0.0001267	247444.46991000	00:39:58
0.0001262	504374.90000000	23:40:59
0.0001263	46262.00000000	17:38:15
0.0001284	70849.60000000	14:01:29
0.0001254	2878768.80000000	09:47:13
0.0001177	192866.60000000	03:55:03
0.0001177	259969.10000000	03:55:02
0.0001235	11936854.00000000	03:14:29
0.0001114	173822.80000000	03:13:15
0.0001115	222518.40000000	03:13:15
0.0001115	192866.60000000	03:13:15
0.0001254	22360.10000000	22:26:24
0.0001253	49182.40000000	22:26:24
0.0001254	148544.30000000	20:31:49
0.0001254	50000.00000000	19:46:48
0.0001109	161281.87475000	19:43:08
0.0001430	334755.24475000	19:15:16
0.0001363	206279.80000000	15:58:46
0.0001124	49182.40045000	22:39:56
0.0001089	209368.19994000	22:34:38
0.0001089	245442.50000000	22:34:38
0.0001099	165439.70000000	22:13:09
0.0001095	69932.40000000	21:04:01
0.0001068	48313.22998000	19:00:55
0.0001047	48313.22952000	17:38:06
0.0001104	978840.77995000	17:00:47
0.0001115	667515.45540000	15:42:44
0.0001115	51073.85610000	15:42:44
0.0001115	825293.40518000	15:42:07
0.0001115	223479.78327000	15:42:07
0.0001113	1488972.94000000	15:42:04
0.0001112	6973.52000000	15:42:01
0.0001130	341701.51000000	13:28:55
0.0001059	3397636.93000000	13:25:11
0.0001057	3496494.92421000	13:25:11
0.0001057	2816135.70000000	13:25:11
0.0001058	209368.30000000	13:25:11
0.0001058	245442.60000000	13:25:11
0.0001105	500000.00000000	13:25:11
0.0001106	777577.93443000	13:25:11
0.0001106	8940223.24853000	13:25:11
0.0001111	1488972.94000000	13:25:11
0.0001111	348675.03000000	13:25:11
0.0001186	16432.93147000	13:25:11
0.0001434	120000.00000000	13:09:52
0.0001433	293884.47905000	13:09:52
0.0001422	177689.58113000	13:09:52
0.0001421	107654.50000000	05:02:17
0.0001400	100000.00000000	05:02:17
0.0001399	328559.40000000	05:02:17
0.0001187	656.70819000	19:48:35
0.0001187	327902.68523000	19:48:35
0.0001525	127321.77042000	19:21:44
0.0001421	120000.00000000	19:21:44
0.0001400	256639.93959000	19:21:44
0.0001399	328559.48999000	19:21:44
0.0001187	328559.39335000	17:08:56
0.0001400	743360.06041000	16:59:48
0.0001368	120000.00000000	16:59:48
0.0001354	159749.42100000	16:59:48
0.0001315	173640.67500000	16:59:48
0.0001308	314424.29000000	16:59:48
0.0001307	1265683.68000000	16:59:48
0.0001204	888431.17359000	16:59:48
0.0001224	15636.20000000	10:56:38
0.0001354	14135.00000000	14:51:44
0.0001187	328559.39335000	11:38:38
0.0001186	1440649.69922000	10:19:40
0.0001187	186246.84078000	10:19:40
0.0001187	1079436.84211000	10:05:41
0.0001300	1998.75030000	06:30:37
0.0001300	998001.24970000	06:30:37
0.0001584	390611.11111000	22:34:48
0.0001800	3492.41424000	22:31:45
0.0001800	1743806.50799000	22:31:45
0.0001750	160000.00000000	22:31:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.70%	成交量 1,597,285
最高 0.0001257	最低 0.0001059
7 天
变动 +2.70%	成交量 59,065,049
最高 0.0001525	最低 0.0001000
30 天
变动 +6.89%	成交量 109,777,826
最高 0.0001920	最低 0.0001000