PEP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

133.18	2.99000000	16:55:08
133.05	1.00000000	16:28:16
133.05	0.26000000	16:28:16
133.06	1.92000000	16:28:15
132.90	1.83000000	16:28:09
133.16	0.10000000	15:54:46
133.20	2.15000000	15:25:24
133.08	1.73000000	15:25:13
133.06	1.52000000	14:52:09
133.01	1.52000000	14:52:04
132.92	1.08000000	14:48:09
132.92	0.22000000	14:48:09
132.95	1.30000000	14:48:08
132.87	1.30000000	14:48:00
133.10	1.22000000	14:36:41
133.19	0.85000000	14:36:40
133.22	0.97000000	14:36:39
132.98	0.37000000	14:36:38
132.79	0.40000000	14:36:36
132.67	0.62000000	14:36:08
132.12	0.01000000	14:36:00
132.12	0.01000000	14:36:00
131.48	0.01000000	14:35:40
131.49	0.59000000	14:35:40
131.49	0.40000000	14:35:40
132.57	0.50000000	14:29:25
132.72	0.08000000	14:26:03
132.20	0.09000000	14:26:02
132.40	14.78000000	14:25:11
132.40	1.13000000	13:49:34
132.40	0.85000000	13:48:07
132.40	1.13000000	13:48:02
132.40	0.88000000	13:48:00
132.86	0.37000000	13:22:29
132.79	0.22000000	12:40:04
132.81	0.22000000	12:32:16
132.82	0.22000000	12:31:44
132.80	0.22000000	12:31:12
132.76	0.22000000	12:30:41
132.72	0.22000000	12:20:10
132.75	0.22000000	12:13:52
132.75	0.17000000	11:56:31
132.77	0.29000000	11:38:08
132.92	0.10000000	08:50:32
132.92	0.20000000	06:20:00
133.21	0.21000000	00:17:38
133.43	0.33000000	00:13:33
133.16	0.52000000	00:11:03
133.10	0.33000000	00:10:35
133.30	0.03000000	00:07:32
133.14	0.31000000	00:07:32
133.36	0.16000000	21:46:33
133.22	0.80000000	21:46:33
133.17	0.70000000	21:29:01
133.53	0.36000000	20:58:18
132.63	0.73000000	20:42:21
133.38	2.17000000	16:47:35
134.84	0.09000000	11:00:13
134.84	0.12000000	11:00:13
134.93	0.07000000	06:29:00
135.32	0.04000000	06:29:00
135.03	0.32000000	06:28:49
135.03	0.13000000	06:28:49
135.03	14.58000000	06:28:49
135.03	2.99000000	06:28:49
135.03	0.01000000	05:46:55
136.12	0.01000000	05:13:01
135.03	0.72000000	02:59:53
135.04	3.06000000	02:59:53
135.82	0.03000000	02:59:53
135.11	0.42000000	21:51:43
135.07	0.41000000	21:49:48
135.00	0.41000000	21:47:30
135.50	1.40000000	20:23:55
135.08	0.22000000	18:17:59
135.05	0.22000000	17:32:37
135.17	0.22000000	17:16:36
134.17	1.26000000	16:22:16
134.18	1.27000000	16:22:16
134.19	1.62000000	16:22:16
134.20	1.23000000	16:22:16
134.21	1.76000000	16:22:16
134.22	1.62000000	16:22:16
134.23	1.63000000	16:22:16
134.24	1.74000000	16:22:16
134.25	1.31000000	16:22:16
134.26	1.29000000	16:22:16
134.27	1.65000000	16:22:16
134.28	1.67000000	16:22:16
134.29	1.26000000	16:22:16
134.30	1.63000000	16:22:16
134.31	1.27000000	16:22:16
134.32	1.62000000	16:22:16
134.33	1.27000000	16:22:16
134.34	1.21000000	16:22:16
134.35	1.41000000	16:22:16
134.36	1.75000000	16:22:16
134.36	0.01000000	16:22:16
134.37	1.57000000	16:22:16
134.38	0.22000000	16:22:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 51
最高 133.53	最低 131.48
7 天
变动 -0.29%	成交量 611
最高 139.18	最低 131.48
30 天
变动 +2.46%	成交量 1,481
最高 139.18	最低 122.58