PEP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

132.80	0.05000000	16:56:00
132.76	0.21000000	16:55:56
132.76	0.89000000	16:55:56
133.02	2.70000000	16:55:08
133.01	0.29000000	16:55:08
132.91	0.42000000	16:52:23
132.71	0.11000000	16:51:21
132.81	0.17000000	16:49:31
132.82	0.50000000	16:46:41
132.82	0.20000000	16:46:41
132.51	0.07000000	16:40:04
132.50	0.18000000	16:39:05
132.56	0.13000000	16:39:05
132.56	0.69000000	16:39:05
132.61	0.02000000	16:33:00
132.68	0.15000000	16:32:42
132.62	1.93000000	16:32:36
132.65	0.01000000	16:30:00
132.76	0.24000000	16:29:44
132.77	0.11000000	16:29:44
132.71	0.05000000	16:29:01
132.64	0.06000000	16:29:00
132.71	0.04000000	16:29:00
132.93	0.01000000	16:28:16
132.92	0.53000000	16:28:16
132.91	0.20000000	16:28:16
132.90	0.11000000	16:28:16
132.89	0.15000000	16:28:16
132.89	0.05000000	16:28:16
132.89	0.21000000	16:28:16
132.89	0.32000000	16:28:15
132.88	0.20000000	16:28:15
132.85	0.14000000	16:28:15
132.83	0.53000000	16:28:15
132.81	0.53000000	16:28:15
132.80	0.20000000	16:28:15
132.80	0.11000000	16:28:09
132.78	0.53000000	16:28:09
132.77	0.20000000	16:28:09
132.76	0.06000000	16:28:09
132.75	0.20000000	16:28:09
132.73	0.53000000	16:28:09
132.72	0.20000000	16:28:09
132.61	0.11000000	16:21:41
132.46	1.00000000	16:21:40
132.53	0.18000000	16:21:40
132.28	0.32000000	16:21:15
132.29	0.20000000	16:21:15
132.31	0.42000000	16:21:15
132.31	0.11000000	16:21:15
132.32	0.17000000	16:21:15
132.32	0.03000000	16:21:15
132.35	0.39000000	16:21:15
132.36	0.20000000	16:21:15
132.36	0.42000000	16:21:15
132.37	0.20000000	16:21:15
132.38	0.20000000	16:21:15
132.38	0.33000000	16:21:15
132.38	0.18000000	16:21:15
132.38	0.24000000	16:21:15
132.39	0.20000000	16:21:15
132.41	0.30000000	16:21:15
132.41	0.23000000	16:21:15
132.42	0.20000000	16:21:15
132.44	0.30000000	16:21:15
132.45	0.20000000	16:21:15
132.47	0.53000000	16:21:15
132.48	0.20000000	16:21:15
132.63	1.00000000	16:21:15
132.64	0.11000000	16:21:15
132.58	0.15000000	16:21:00
132.58	0.07000000	16:21:00
132.62	0.10000000	16:15:07
132.54	0.03000000	16:15:07
132.54	0.08000000	16:15:07
132.70	0.08000000	16:15:07
132.55	0.20000000	16:10:02
132.58	0.20000000	16:05:09
132.71	1.00000000	16:05:09
132.77	0.15000000	16:05:09
132.71	0.15000000	16:04:54
132.64	0.09000000	16:04:54
132.64	0.19000000	16:04:54
132.59	0.10000000	16:02:37
132.59	0.10000000	16:02:36
132.59	0.50000000	15:57:17
132.59	0.20000000	15:57:17
132.60	0.20000000	15:57:17
132.77	0.10000000	15:55:08
132.78	0.10000000	15:54:47
132.66	0.50000000	15:47:19
132.67	0.20000000	15:47:19
132.73	1.14000000	15:45:06
132.70	0.06000000	15:45:06
132.71	0.53000000	15:45:02
132.74	0.53000000	15:45:02
133.01	0.12000000	15:44:01
132.76	0.02000000	15:44:00
132.70	0.20000000	15:43:01
132.70	1.00000000	15:43:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 1,445
最高 133.81	最低 132.13
7 天
变动 -0.79%	成交量 27,729
最高 139.46	最低 132.13
30 天
变动 +2.08%	成交量 45,470
最高 139.46	最低 123.17