PEPECOIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12738	25.37951000	18:28:38
0.12738	47.14363000	18:28:38
0.12793	390.83870000	18:28:26
0.12795	203.00000000	18:28:26
0.12797	94.00000000	18:28:26
0.12880	77.63975000	18:28:13
0.12922	30.00000000	18:28:01
0.12971	30.00000000	18:28:00
0.12972	203.00000000	18:28:00
0.12986	30.00000000	18:27:52
0.12986	173.00000000	18:27:48
0.13001	53.34380000	18:27:48
0.13202	77.63975000	18:27:15
0.13207	598.16763000	18:27:15
0.13317	739.40698000	18:26:59
0.13258	8.50670000	17:23:50
0.13538	172.33180000	17:16:09
0.13532	77.63980000	17:16:09
0.13489	1724.93573000	15:48:30
0.13488	19.06427000	15:48:30
0.13488	1842.99103000	15:48:19
0.13487	56.88120000	15:48:19
0.13487	300.12777000	15:48:19
0.13451	1000.00000000	15:47:48
0.13453	2000.00000000	15:47:40
0.13475	447.78591000	15:47:28
0.13474	2652.21409000	15:47:28
0.12971	153.84000000	14:01:40
0.13362	30.00000000	13:21:57
0.12972	3.63832000	13:19:53
0.12972	56.36168000	13:19:53
0.12973	68.14485000	13:17:27
0.13202	77.63975000	13:17:27
0.13669	41.73791000	13:02:10
0.13532	75.74610000	13:02:10
0.13531	72.79399000	13:02:10
0.12971	9.10000000	12:55:06
0.13344	203.25340000	12:53:27
0.13388	36.06202000	12:17:56
0.13018	46.53337000	12:16:17
0.13018	56.04838000	12:16:17
0.13019	230.43240000	12:16:17
0.13031	60.00000000	12:16:17
0.13202	75.74610000	12:16:17
0.13353	30.00000000	12:16:17
0.13353	79.77461000	12:16:17
0.13353	66.01000000	09:47:46
0.13357	69.87000000	09:47:46
0.13716	107.26808000	08:23:43
0.13411	178.31372000	08:23:43
0.13357	117.41000000	06:59:58
0.13357	7.72000000	23:53:33
0.13384	227.55750000	23:16:54
0.13384	10.11280000	23:15:03
0.13384	252.83090000	23:12:19
0.13451	193.00000000	22:49:57
0.13532	73.89891000	22:48:33
0.13545	60.89370000	22:48:23
0.13545	131.10630000	22:43:17
0.13640	191.00000000	22:43:09
0.13735	75.66154000	22:42:54
0.13736	575.13000000	22:42:54
0.13738	575.04731000	22:42:54
0.13739	708.36430000	22:42:54
0.13741	523.90125000	22:42:54
0.13742	218.30880000	22:42:54
0.13741	51.01875000	22:39:26
0.13772	708.36430000	22:39:26
0.13773	364.03350000	22:39:26
0.13735	113.33846000	22:28:02
0.13736	72.79435000	22:28:02
0.13786	434.30008000	22:28:02
0.13787	991.27270000	22:28:02
0.13832	188.00000000	22:28:02
0.13870	73.89891000	22:28:02
0.14412	20.26609000	22:23:26
0.14316	3.28821000	22:23:26
0.14316	63.36789000	21:55:05
0.14217	5.83281000	21:55:05
0.14217	69.91329000	19:04:19
0.14216	72.08581000	19:04:19
0.13789	1160.73829000	19:02:09
0.13870	75.74610000	19:02:09
0.13871	72.08561000	19:02:09
0.14316	121.34390000	18:16:37
0.14300	683.79790000	18:16:37
0.14300	136.71490000	18:15:43
0.14299	30.00000000	18:15:43
0.14217	73.89890000	18:15:43
0.14216	189.00000000	18:15:43
0.14117	132.70250000	18:15:43
0.14117	20.05240000	17:02:39
0.14117	38.24510000	13:20:50
0.14019	192.00000000	13:20:50
0.14018	136.68820000	13:20:50
0.14018	161.09140000	12:58:16
0.14018	18.19300000	11:23:25
0.14018	7.02736000	10:48:48
0.13922	31.90704000	10:48:48
0.13826	30.00000000	09:31:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.17%	成交量 23,648
最高 0.14412	最低 0.12738
7 天
变动 -12.18%	成交量 440,398
最高 0.16173	最低 0.11500
30 天
变动 -6.02%	成交量 2,572,165
最高 0.23863	最低 0.11500