PEPECOIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15396	75.00000000	08:37:46
0.15401	600.00000000	08:27:14
0.15500	921.17822000	08:22:14
0.15645	302.19329000	08:22:14
0.15645	52.08000000	06:55:11
0.15879	53.91120000	06:51:13
0.15933	553.81380000	06:29:21
0.15884	30.00000000	06:29:21
0.15899	25.00000000	06:12:21
0.15645	3550.10510000	05:55:35
0.15651	3163.68440000	05:49:54
0.15701	2600.00000000	05:49:13
0.15751	3667.93945000	05:48:51
0.15500	691.72500000	05:37:35
0.15501	53.10940000	05:37:35
0.15569	176.51171000	05:37:27
0.15894	120.41460000	05:06:32
0.15897	2196.27180000	04:12:13
0.15700	430.47370000	04:12:13
0.15567	63.46410000	03:41:13
0.15567	36.53589000	03:41:13
0.15567	139.26140000	03:22:46
0.15567	175.79729000	03:22:46
0.15733	160.98434000	02:52:31
0.15733	176.74688000	02:52:31
0.15733	140.74688000	02:52:31
0.15733	36.00000000	02:35:06
0.16269	21.45460000	02:06:13
0.15900	60.91616000	01:50:01
0.15899	59.45734000	01:50:01
0.16280	4150.95277000	01:35:10
0.16188	4155.50952000	01:30:23
0.16222	3796.76884000	01:29:08
0.16240	2421.92908000	01:28:59
0.16239	10336.97729000	01:28:59
0.15733	18.76000000	01:15:22
0.15841	21.00000000	00:15:49
0.15841	243.43100000	00:15:13
0.15911	30.00000000	00:15:13
0.16707	14.46400000	23:23:53
0.16880	7.22360000	23:11:10
0.15868	713.95000000	23:09:40
0.16000	712.18889000	23:03:14
0.16000	1439.65917000	23:03:13
0.15999	60.00000000	23:03:13
0.16000	2384.93074000	23:03:07
0.15999	60.00000000	23:03:07
0.16027	311.97350000	23:03:05
0.16173	151.24780000	23:03:05
0.17315	67.53390000	22:56:36
0.16353	305.75420000	22:56:27
0.15867	117.44097000	22:56:23
0.15900	628.93081000	22:56:23
0.15916	90.00000000	22:56:23
0.15920	59.37600000	22:56:23
0.16000	1562.50000000	22:56:23
0.16016	312.18780000	22:56:23
0.16051	93.45212000	22:56:23
0.16057	467.08600000	22:56:23
0.16087	620.81288000	22:56:23
0.16088	7052.11042000	22:56:23
0.16351	122.00000000	22:56:23
0.16418	304.54370000	22:56:23
0.16465	121.00000000	22:56:23
0.16580	121.00000000	22:56:23
0.16696	76.92000000	22:56:23
0.16714	1348.61182000	22:56:23
0.16715	5738.70930000	22:56:23
0.16760	596.80114000	22:56:23
0.16761	1981.89666000	22:56:23
0.16813	119.00000000	22:56:23
0.16817	59.45788000	22:56:23
0.16931	74.24000000	22:56:23
0.16931	14.00000000	22:33:11
0.16931	29.76000000	22:31:08
0.17350	22.97000000	22:29:43
0.16942	2760.77275000	22:16:43
0.16943	2298.06055000	22:16:43
0.16958	465.85513000	22:16:35
0.16976	465.36013000	22:16:35
0.16977	3306.03168000	22:16:35
0.17499	507.61009000	22:08:39
0.17467	451.97070000	22:08:39
0.17464	60.00000000	22:08:39
0.17462	9812.88317000	22:08:39
0.17460	1255.55020000	22:08:39
0.17459	9623.48629000	22:08:39
0.17060	896.41220000	22:06:54
0.17061	823.60360000	22:06:54
0.17061	175.83960000	22:06:54
0.17463	59.59120000	22:06:46
0.17395	56.90220000	21:55:06
0.17060	14.57040000	21:37:45
0.17061	175.83960000	21:37:45
0.17060	0.57740000	21:32:57
0.17061	823.60360000	21:32:57
0.17063	175.81900000	21:32:57
0.17500	34.28571000	20:59:09
0.17597	2738.00450000	20:45:37
0.17496	47.32460000	20:45:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.97%	成交量 194,741
最高 0.18424	最低 0.15396
7 天
变动 -20.99%	成交量 3,517,308
最高 0.34640	最低 0.15396
30 天
变动 +83.59%	成交量 6,461,302
最高 0.34640	最低 0.06688