PEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000855	40000.00000000	21:31:44
0.0000884	40000.00000000	21:31:18
0.0000921	40000.00000000	20:32:26
0.0000906	40000.00000000	20:09:40
0.0000906	40000.00000000	20:09:40
0.0000870	40000.00000000	20:09:40
0.0000940	1600.01000000	20:07:46
0.0000940	38399.99000000	20:07:46
0.0000960	40000.00000000	20:07:46
0.0001061	301602.26202000	17:50:45
0.0000883	40000.00000000	16:43:04
0.0000877	40000.00000000	16:43:04
0.0000909	26074.09806000	16:27:29
0.0000929	40000.00000000	16:27:29
0.0000898	39999.99997000	15:21:21
0.0000898	40000.00000000	15:21:21
0.0000906	1643.02344000	15:19:38
0.0000906	38356.97656000	15:19:38
0.0000927	40000.00000000	15:19:38
0.0000930	2150.55344000	15:19:38
0.0000930	212903.21000000	15:19:11
0.0000959	24812.51182000	08:12:58
0.0000990	40000.00000000	08:12:58
0.0000965	24338.53774000	07:51:01
0.0000986	40000.00000000	07:51:01
0.0000934	40000.00000000	07:19:52
0.0000955	40000.00000000	07:19:52
0.0000947	5616.32000000	06:33:34
0.0000948	430175.48000000	06:33:34
0.0001063	12003.76294000	06:28:39
0.0000996	40000.00000000	06:28:39
0.0000977	40000.00000000	06:28:39
0.0000958	40000.00000000	06:28:39
0.0000957	40000.00000000	20:40:32
0.0000996	42416.99998000	05:16:49
0.0000987	42417.00000000	02:53:26
0.0000991	42417.00000000	02:50:06
0.0000990	42417.00000000	02:43:46
0.0000988	42417.00000000	02:40:11
0.0000995	42416.99991000	02:38:58
0.0000986	42417.00000000	02:33:43
0.0000990	42417.00000000	02:32:05
0.0000986	42416.99996000	02:28:45
0.0000994	42417.00000000	02:26:03
0.0000993	42417.00000000	02:23:41
0.0000993	42417.00000000	02:19:06
0.0000985	42417.00000000	02:15:02
0.0000993	42417.00000000	02:12:12
0.0000986	42417.00000000	02:10:26
0.0000988	42417.00000000	02:05:39
0.0000986	42417.00000000	01:14:16
0.0000986	42417.00000000	01:14:16
0.0000989	42416.99997000	01:12:38
0.0000988	42417.00000000	01:05:45
0.0000980	42417.00000000	00:53:33
0.0000982	42417.00000000	00:49:17
0.0000988	42416.99999000	00:48:02
0.0000980	42416.99991000	00:45:37
0.0000977	42417.00000000	00:40:59
0.0000979	42416.99991000	00:24:33
0.0000979	42416.99996000	00:21:41
0.0000977	42416.99996000	00:19:43
0.0000977	42417.00000000	00:15:46
0.0000980	42416.99996000	00:07:55
0.0000978	42416.99997000	00:05:05
0.0000981	42417.00000000	00:02:59
0.0000981	42416.99991000	23:59:33
0.0000978	42416.99994000	23:55:35
0.0000981	42417.00000000	23:50:04
0.0000987	42416.99998000	23:48:30
0.0000980	42417.00000000	23:45:22
0.0000981	42417.00000000	23:42:12
0.0000983	42416.99996000	23:40:26
0.0000980	42417.00000000	23:37:20
0.0000979	42417.00000000	23:25:28
0.0000980	42417.00000000	23:15:08
0.0000978	42416.99996000	23:12:54
0.0000979	42417.00000000	23:09:30
0.0000980	42417.00000000	23:05:28
0.0000978	42417.00000000	23:01:42
0.0000980	42417.00000000	22:57:36
0.0000981	42417.00000000	22:15:25
0.0000980	42417.00000000	22:11:19
0.0000981	42417.00000000	22:04:07
0.0000981	42417.00000000	22:01:23
0.0000978	42417.00000000	21:57:59
0.0000977	42416.99997000	21:48:40
0.0000983	42417.00000000	21:40:05
0.0000983	42417.00000000	21:38:35
0.0000984	42417.00000000	21:35:59
0.0000983	42417.00000000	21:33:37
0.0000983	42417.00000000	21:32:06
0.0000983	42417.00000000	21:30:10
0.0000993	42417.00000000	21:27:48
0.0000994	42417.00000000	21:25:53
0.0000989	42416.99993000	21:23:24
0.0000995	42295.99994000	21:21:25
0.0000976	42416.99998000	21:20:10
0.0000977	42417.00000000	20:47:29
0.0000981	42417.00000000	20:43:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.75%	成交量 1,919,677
最高 0.0001063	最低 0.0000855
7 天
变动 -16.01%	成交量 119,809,254
最高 0.0001737	最低 0.0000855
30 天
变动 +58.63%	成交量 454,427,756
最高 0.0002243	最低 0.0000538