PEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000798	62656.64160000	07:31:48
0.0000802	249156.75194000	01:33:34
0.0000802	250048.89802000	01:33:34
0.0000802	250110.64149000	01:33:34
0.0000710	138028.08000000	14:35:50
0.0000712	770046.56700000	14:35:17
0.0000712	1310012.30300000	14:35:17
0.0000783	119667.94381000	19:39:25
0.0000712	970210.79000000	17:37:29
0.0000778	130000.00000000	15:30:08
0.0000765	138023.42784000	10:50:24
0.0000800	303500.00000000	01:11:59
0.0000722	217945.48000000	17:39:50
0.0000720	40322.24647000	14:58:47
0.0000735	4227.12353000	14:58:47
0.0000751	2286398.85000000	14:58:47
0.0000800	282.32348000	14:00:24
0.0000800	140967.67652000	14:00:24
0.0000800	250195.78957000	07:00:41
0.0000796	413968.71859000	09:17:08
0.0000741	201323.71703000	09:17:08
0.0000741	219703.10391000	08:34:11
0.0000741	600239.99999000	08:31:05
0.0000742	311376.99996000	07:24:30
0.0000745	302148.24000000	07:24:09
0.0000744	199728.25000000	02:59:40
0.0000736	199728.25000000	01:55:55
0.0000735	207128.38000000	01:44:36
0.0000735	60753.34000000	01:22:42
0.0000773	2038131.43000000	21:06:32
0.0000776	2043341.40000000	21:06:32
0.0000796	226525.59901000	21:02:49
0.0000802	189061.30696000	17:04:27
0.0000735	3228001.25000000	14:11:35
0.0000735	7221533.05000000	14:11:35
0.0000730	949519.23072000	14:09:00
0.0000730	6528395.08000000	14:09:00
0.0000730	8698785.94394000	14:09:00
0.0000765	726357.37738000	14:07:31
0.0000765	418850.99992000	14:07:31
0.0000765	726357.37738000	14:07:31
0.0000765	726357.37738000	14:07:31
0.0000788	2349746.19289000	14:05:13
0.0000774	1665865.13301000	14:01:10
0.0000774	530000.48813000	14:01:10
0.0000775	1176413.73257000	14:01:08
0.0000775	8010858.87000000	14:01:08
0.0000739	300000.00000000	13:35:25
0.0000824	121359.22330000	12:11:56
0.0000858	165268.06526000	15:35:45
0.0000855	0.00010000	08:15:33
0.0000855	1064061.43065000	08:15:32
0.0000855	856991.20082000	08:15:29
0.0000849	50000.00000000	08:14:35
0.0000849	581395.34877000	08:14:35
0.0000849	381426.77244000	08:14:35
0.0000844	881134.13000000	08:14:12
0.0000844	499999.99000000	08:14:08
0.0000842	624498.70000000	08:12:52
0.0000842	167802.63231000	08:12:40
0.0000842	706989.70882000	08:12:38
0.0000842	120702.70230000	08:12:37
0.0000842	999999.99000000	08:12:35
0.0000842	995495.04343000	08:12:34
0.0000842	1301647.97000000	08:12:33
0.0000842	1125085.35000000	08:12:31
0.0000842	592806.16000000	08:12:30
0.0000842	139084.45000000	08:12:29
0.0000842	1000000.00000000	08:12:29
0.0000842	979602.43000000	08:12:29
0.0000842	1483395.35000000	08:12:29
0.0000842	200000.00000000	08:12:29
0.0000842	310141.19000000	08:12:29
0.0000842	638297.87000000	08:12:29
0.0000842	287611.00000000	08:12:29
0.0000842	586353.95000000	08:12:29
0.0000842	547361.23000000	08:12:29
0.0000835	139082.20000000	08:11:58
0.0000835	999999.99000000	08:11:44
0.0000835	1981075.32000000	08:11:42
0.0000835	112221.84000000	08:11:42
0.0000835	1990100.00000000	08:11:42
0.0000835	1000000.00000000	08:11:42
0.0000835	290179.00000000	08:11:42
0.0000835	591397.85000000	08:11:42
0.0000825	466842.43999000	08:10:54
0.0000826	4883.39539000	08:10:46
0.0000826	574093.64037000	08:10:45
0.0000826	324052.00424000	08:10:45
0.0000825	597826.09000000	08:10:23
0.0000825	110000.00000000	08:10:23
0.0000825	293123.00000000	08:10:23
0.0000825	601092.90000000	08:10:23
0.0000825	182268.04000000	08:10:23
0.0000825	404656.88000000	08:10:23
0.0000816	187920.20000000	08:08:52
0.0000815	330033.01000000	08:08:37
0.0000815	604395.60000000	08:08:37
0.0000815	546448.00000000	08:08:37
0.0000815	296127.99000000	08:08:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 811,973
最高 0.0000802	最低 0.0000798
7 天
变动 -0.25%	成交量 7,631,802
最高 0.0000802	最低 0.0000710
30 天
变动 -6.88%	成交量 320,017,319
最高 0.0000949	最低 0.0000710