PEPE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000003960	3535532.71794000	22:25:42
0.000003960	2524948.89000000	22:25:42
0.000003959	2422606.71000000	22:25:29
0.000003956	396634.00000000	22:25:15
0.000003957	25312500.00000000	22:25:08
0.000003959	2448059.43715000	22:25:02
0.000003959	0.00075000	22:25:02
0.000003959	13958638.46700000	22:24:55
0.000003959	11641671.06211000	22:24:53
0.000003959	28669940.78789000	22:24:53
0.000003959	484689.23000000	22:24:47
0.000003958	1263519.00000000	22:24:04
0.000003959	2639550.16000000	22:24:03
0.000003958	310613.00000000	22:23:46
0.000003952	616592.00000000	22:23:13
0.000003956	25312500.00000000	22:23:00
0.000003956	25312500.00000000	22:23:00
0.000003957	831632.00000000	22:22:56
0.000003957	769337.71000000	22:22:47
0.000003955	1312500.00000000	22:22:42
0.000003953	3371368.00000000	22:22:11
0.000003954	2448059.43791000	22:22:02
0.000003955	25312500.00000000	22:21:39
0.000003955	12784325.35700000	22:21:36
0.000003955	1262385236.40961003	22:21:14
0.000003955	2525410.87231000	22:21:14
0.000003955	15585794.65700000	22:21:14
0.000003955	25312500.00000000	22:21:14
0.000003954	25312500.00000000	22:21:14
0.000003955	687500.00000000	22:21:05
0.000003954	25312500.00000000	22:21:05
0.000003954	25312500.00000000	22:21:02
0.000003950	14999111.85000000	22:20:40
0.000003950	25312500.00000000	22:20:40
0.000003951	12710680.00000000	22:20:34
0.000003949	25312500.00000000	22:20:17
0.000003947	17613865.58000000	22:20:09
0.000003947	6610479.47809000	22:19:28
0.000003947	25312500.00000000	22:19:28
0.000003946	15485267.97800000	22:19:27
0.000003942	25312500.00000000	22:19:20
0.000003939	25312500.00000000	22:19:10
0.000003937	2448059.43790000	22:19:02
0.000003935	508427.00000000	22:18:52
0.000003939	345759.26000000	22:18:38
0.000003934	25312500.00000000	22:17:31
0.000003933	555082.00000000	22:17:16
0.000003931	618258.00000000	22:17:08
0.000003931	9216738.23400000	22:17:05
0.000003930	25312500.00000000	22:16:54
0.000003930	14999111.85000000	22:16:40
0.000003930	25312500.00000000	22:16:39
0.000003932	25312500.00000000	22:16:12
0.000003931	2448059.43791000	22:16:02
0.000003928	25312500.00000000	22:15:39
0.000003929	2007978.00000000	22:15:35
0.000003931	14000000.00000000	22:15:19
0.000003933	6259159.00000000	22:15:07
0.000003935	25312500.00000000	22:15:00
0.000003934	25312500.00000000	22:14:56
0.000003939	1068530039.19579995	22:14:46
0.000003939	152326539.25051001	22:14:45
0.000003938	25312500.00000000	22:14:45
0.000003940	20199594.01000000	22:14:33
0.000003940	472614.21000000	22:14:06
0.000003940	25312500.00000000	22:13:39
0.000003940	2448059.43790000	22:13:02
0.000003941	1402385.00000000	22:12:57
0.000003943	11206597.39264000	22:12:43
0.000003943	9457388.31914000	22:12:43
0.000003943	2531007.23755000	22:12:43
0.000003941	28944087.58938000	22:12:40
0.000003940	37.21391000	22:12:35
0.000003940	3598400.00000000	22:12:35
0.000003938	25312500.00000000	22:12:15
0.000003932	10496207.36976000	22:11:54
0.000003933	287809.52986000	22:11:52
0.000003932	25312500.00000000	22:11:52
0.000003932	31794180.17789000	22:11:51
0.000003932	578443.00000000	22:11:49
0.000003935	2200457.43000000	22:11:38
0.000003930	454101.00000000	22:11:02
0.000003926	622337.00000000	22:10:08
0.000003926	403978.00000000	22:10:05
0.000003924	2448059.43791000	22:10:02
0.000003924	45138977.53806000	22:09:46
0.000003924	150000000.00000000	22:09:46
0.000003924	50076300.00000000	22:09:46
0.000003924	1280886004.10517001	22:09:46
0.000003924	996068.00000000	22:09:44
0.000003927	25312500.00000000	22:09:19
0.000003928	0.00015000	22:09:16
0.000003928	28006756.36500000	22:09:13
0.000003928	1276198261.01164007	22:09:13
0.000003928	678315.00000000	22:09:12
0.000003929	508905.00000000	22:09:04
0.000003929	554691.00000000	22:09:02
0.000003934	6208000.84001000	22:08:36
0.000003933	1391999.15999000	22:08:36
0.000003928	936121.00000000	22:08:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.99%	成交量 274,325,421,370
最高 0.000003960	最低 0.000003767
7 天
变动 -1.74%	成交量 2,817,735,334,366
最高 0.000004323	最低 0.000003761
30 天
变动 +9.76%	成交量 28,030,755,577,004
最高 0.000005353	最低 0.000003593