PEPE/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00000340	310901630.00000000	16:04:03
0.00000340	69.00000000	16:03:13
0.00000340	16851800.00000000	16:03:02
0.00000340	5866823.00000000	16:01:38
0.00000340	280995494.00000000	16:01:38
0.00000340	26539800.00000000	16:01:38
0.00000340	30700000.00000000	16:01:38
0.00000340	248087201.00000000	15:57:29
0.00000340	13263103.00000000	15:57:29
0.00000340	46400850.00000000	15:57:07
0.00000340	1850825.00000000	15:55:51
0.00000340	75.00000000	15:53:56
0.00000340	10948700.00000000	15:53:56
0.00000340	11369819.00000000	15:52:56
0.00000340	1196681.00000000	15:52:56
0.00000340	47198940.00000000	15:52:26
0.00000340	47198940.00000000	15:52:03
0.00000340	47198940.00000000	15:51:57
0.00000340	47198940.00000000	15:51:54
0.00000340	30889543.00000000	15:51:54
0.00000340	30700000.00000000	15:51:54
0.00000340	30700000.00000000	15:51:24
0.00000340	1337465.00000000	15:51:10
0.00000340	30700000.00000000	15:51:10
0.00000340	1388495.00000000	15:51:04
0.00000340	30700000.00000000	15:51:04
0.00000340	30700000.00000000	15:50:56
0.00000340	46420631.00000000	15:50:55
0.00000340	5861664.00000000	15:50:37
0.00000340	145155668.00000000	15:50:37
0.00000340	440955992.00000000	15:50:37
0.00000340	4289702.00000000	15:50:30
0.00000341	11365220.00000000	15:48:30
0.00000341	440529.00000000	15:47:54
0.00000341	440529.00000000	15:47:54
0.00000341	440529.00000000	15:47:54
0.00000341	106.00000000	15:47:48
0.00000341	145155562.00000000	15:47:48
0.00000341	5822416.00000000	15:47:48
0.00000341	210022322.00000000	15:47:48
0.00000341	38990600.00000000	15:47:48
0.00000341	27501500.00000000	15:47:48
0.00000341	8127600.00000000	15:47:48
0.00000341	65719400.00000000	15:47:48
0.00000341	20979500.00000000	15:47:48
0.00000341	16202300.00000000	15:47:46
0.00000341	24467400.00000000	15:47:46
0.00000341	27652244.00000000	15:47:44
0.00000341	48167628.00000000	15:47:44
0.00000341	75819872.00000000	15:47:44
0.00000341	30700000.00000000	15:47:40
0.00000340	182698296.00000000	15:47:37
0.00000341	154687500.00000000	15:47:37
0.00000341	287189872.00000000	15:47:37
0.00000340	419270135.00000000	15:47:37
0.00000341	154687500.00000000	15:47:37
0.00000340	184732902.00000000	15:47:37
0.00000340	22537000.00000000	15:47:37
0.00000340	47198940.00000000	15:47:37
0.00000341	274422187.00000000	15:47:37
0.00000341	22533303.00000000	15:47:37
0.00000341	132154197.00000000	15:47:37
0.00000341	146627565.00000000	15:47:37
0.00000341	272642570.00000000	15:47:37
0.00000342	587000000.00000000	15:47:37
0.00000342	1018221350.00000000	15:47:37
0.00000342	157778650.00000000	15:47:37
0.00000342	261215763.00000000	15:47:37
0.00000342	287189872.00000000	15:47:37
0.00000342	400000000.00000000	15:47:37
0.00000342	227594365.00000000	15:47:37
0.00000342	65407084.00000000	15:47:37
0.00000342	382592916.00000000	15:47:37
0.00000342	383323067.00000000	15:47:37
0.00000342	60.00000000	15:47:37
0.00000342	14834.00000000	15:47:37
0.00000342	1101.00000000	15:47:37
0.00000342	322000.00000000	15:47:37
0.00000342	438596491.00000000	15:47:37
0.00000342	127742447.00000000	15:47:37
0.00000342	23000000.00000000	15:47:37
0.00000341	21043186.00000000	15:47:37
0.00000341	287189872.00000000	15:47:37
0.00000341	30700000.00000000	15:47:37
0.00000341	293255131.00000000	15:47:37
0.00000341	1641307000.00000000	15:47:37
0.00000341	298577834.00000000	15:47:37
0.00000341	47198940.00000000	15:47:37
0.00000341	16757333.00000000	15:47:37
0.00000341	30700000.00000000	15:47:37
0.00000341	60.00000000	15:47:37
0.00000341	1083.00000000	15:47:37
0.00000341	181590898.00000000	15:47:37
0.00000341	49698.00000000	15:47:37
0.00000341	500000.00000000	15:47:37
0.00000341	323000.00000000	15:47:37
0.00000341	439882697.00000000	15:47:37
0.00000341	153337967.00000000	15:47:37
0.00000341	1349533.00000000	15:47:18
0.00000340	47198940.00000000	15:46:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.13%	成交量 647,895,802,755
最高 0.00000351	最低 0.00000336
7 天
变动 -10.76%	成交量 3,998,095,126,315
最高 0.00000401	最低 0.00000336
30 天
变动 +16.84%	成交量 20,164,657,675,035
最高 0.00000456	最低 0.00000253

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00