PEPE/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00000385	81.80000000	05:47:24
0.00000385	5135959.10000000	05:47:23
0.00000385	5136040.90000000	05:47:23
0.00000386	1154832.00000000	05:42:07
0.00000386	5206944.00000000	05:39:27
0.00000386	2537697.00000000	05:35:26
0.00000385	1047135182.10000002	05:33:33
0.00000385	236415002.90000001	05:33:33
0.00000385	19213847.00000000	05:33:33
0.00000385	5786153.00000000	05:33:25
0.00000387	5151272000.00000000	05:23:09
0.00000388	1276532.00000000	05:22:46
0.00000388	6549345.00000000	05:21:15
0.00000389	254498.00000000	05:20:21
0.00000389	40816.00000000	05:15:57
0.00000389	1263506.00000000	05:13:34
0.00000388	12790667.00000000	05:08:07
0.00000388	765919.00000000	05:03:42
0.00000389	6620906.00000000	04:56:24
0.00000388	5000000.00000000	04:47:39
0.00000389	69075888.20000000	04:47:20
0.00000390	1005674.00000000	04:47:05
0.00000388	25000000.00000000	04:38:34
0.00000388	5136040.90000000	04:35:27
0.00000388	5136040.90000000	04:35:27
0.00000388	4056788.60000000	04:35:27
0.00000388	20943211.40000000	04:35:27
0.00000388	236415002.90000001	04:35:27
0.00000389	245841169.50000000	04:31:01
0.00000389	22516617.30000000	04:31:01
0.00000389	9715299.00000000	04:31:01
0.00000389	2420537.00000000	04:25:29
0.00000390	507994.00000000	04:08:04
0.00000389	257069.00000000	04:07:26
0.00000390	251282.00000000	04:02:06
0.00000392	125000.00000000	03:57:08
0.00000392	5054027.00000000	03:55:09
0.00000392	252551.00000000	03:54:50
0.00000392	1136678.00000000	03:53:02
0.00000392	25000000.00000000	03:53:02
0.00000390	236415002.90000001	03:40:58
0.00000390	225888.00000000	03:39:25
0.00000390	22512024.00000000	03:35:56
0.00000390	66157.00000000	03:35:51
0.00000389	12607095.00000000	03:34:36
0.00000389	9614454.00000000	03:29:40
0.00000389	103802400.00000000	03:28:21
0.00000389	312611026.10000002	03:28:21
0.00000389	315312113.69999999	03:28:21
0.00000389	300140933.80000001	03:28:21
0.00000389	295602012.80000001	03:28:21
0.00000389	295602012.80000001	03:28:21
0.00000389	285765916.00000000	03:28:21
0.00000389	12732511.00000000	03:22:25
0.00000389	12000000.00000000	03:20:07
0.00000390	43256.00000000	03:08:50
0.00000390	1000000.00000000	03:07:38
0.00000388	644329896.89999998	03:02:23
0.00000387	25000000.00000000	02:56:26
0.00000387	82653957.30000000	02:56:26
0.00000387	153761045.59999999	02:56:26
0.00000386	75117.00000000	02:55:35
0.00000387	17917637.00000000	02:51:40
0.00000387	1500000.00000000	02:41:29
0.00000387	1000000.00000000	02:34:47
0.00000387	236415002.90000001	02:34:18
0.00000387	263498894.59999999	02:33:58
0.00000387	63938.00000000	02:33:24
0.00000386	227979.00000000	02:32:21
0.00000387	3335016.00000000	02:32:04
0.00000387	22440338.00000000	02:32:04
0.00000387	2559662.00000000	02:31:31
0.00000386	111111.00000000	02:30:38
0.00000387	111111.00000000	02:30:12
0.00000387	1500000.00000000	02:28:35
0.00000386	200000000.00000000	02:22:50
0.00000386	301476948.80000001	02:22:50
0.00000386	886799800.00000000	02:22:50
0.00000386	200000000.00000000	02:22:50
0.00000386	297231478.69999999	02:22:50
0.00000386	269402559.69999999	02:22:50
0.00000386	200000000.00000000	02:22:50
0.00000386	5132587.00000000	02:15:30
0.00000386	1283146.00000000	02:10:39
0.00000388	25773195.00000000	01:47:03
0.00000388	183240000.00000000	01:46:23
0.00000389	193384.00000000	01:44:25
0.00000388	139697575.00000000	01:41:49
0.00000388	6016819.00000000	01:39:09
0.00000387	200000000.00000000	01:38:51
0.00000387	324913673.60000002	01:38:51
0.00000387	511932.00000000	01:35:25
0.00000386	476196000.00000000	01:31:08
0.00000386	12953367.00000000	01:28:31
0.00000387	255813.00000000	01:23:33
0.00000388	265463.00000000	01:15:16
0.00000388	6376956.00000000	01:14:32
0.00000388	19370492.00000000	01:14:32
0.00000388	5106130.00000000	01:14:09
0.00000388	523378.00000000	01:13:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.23%	成交量 106,480,552,323
最高 0.00000403	最低 0.00000378
7 天
变动 -4.47%	成交量 1,528,594,873,786
最高 0.00000433	最低 0.00000377
30 天
变动 +6.65%	成交量 9,621,694,349,327
最高 0.00000536	最低 0.00000359