PENG/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

47.03	1.00000000	06:53:22
47.05	1.80000000	06:53:22
47.05	0.20000000	06:53:22
47.20	0.60000000	06:51:39
47.20	0.10000000	06:51:39
47.23	1.00000000	06:51:37
47.20	1.00000000	06:51:37
47.19	0.10000000	06:51:37
47.03	0.10000000	06:50:06
47.10	0.10000000	06:49:57
47.17	0.40000000	06:49:08
47.12	0.70000000	06:46:49
47.12	0.10000000	06:46:49
47.29	0.30000000	06:41:19
47.29	0.50000000	06:41:19
47.36	0.10000000	06:40:24
47.39	1.00000000	06:40:21
47.38	1.00000000	06:40:21
47.35	0.10000000	06:40:21
47.30	0.40000000	06:40:21
47.30	0.70000000	06:40:21
47.24	0.90000000	06:39:07
47.19	0.70000000	06:32:09
47.19	0.10000000	06:32:09
47.20	1.00000000	06:31:00
47.24	1.30000000	06:30:48
47.24	0.70000000	06:30:48
47.24	0.30000000	06:30:48
47.11	2.80000000	06:24:27
47.03	0.10000000	06:21:11
47.06	0.10000000	06:21:03
47.09	0.80000000	06:21:03
47.09	0.10000000	06:21:03
47.20	0.70000000	06:19:07
47.22	0.70000000	06:19:07
47.21	0.10000000	06:19:07
47.23	0.60000000	06:19:07
47.23	0.10000000	06:19:07
47.30	0.90000000	06:18:14
47.30	0.10000000	06:18:14
47.30	1.40000000	06:17:55
47.26	0.10000000	06:17:53
47.26	0.40000000	06:17:53
47.26	0.20000000	06:17:53
47.26	0.10000000	06:17:53
47.26	0.30000000	06:17:53
47.26	0.10000000	06:17:53
47.24	0.70000000	06:17:40
47.24	1.70000000	06:17:40
47.24	1.70000000	06:17:40
47.24	0.50000000	06:17:40
47.24	0.10000000	06:17:40
47.12	1.00000000	06:15:10
47.13	1.00000000	06:15:10
47.14	1.00000000	06:15:10
47.18	0.10000000	06:15:10
47.22	0.10000000	06:12:20
47.15	0.20000000	06:11:53
47.20	0.30000000	06:11:53
47.20	0.40000000	06:11:53
47.20	0.30000000	06:11:53
47.20	0.20000000	06:11:53
47.20	0.10000000	06:11:53
47.17	0.20000000	06:10:55
47.23	0.10000000	06:09:50
47.26	1.10000000	06:09:42
47.25	0.70000000	06:09:42
47.25	0.20000000	06:09:39
47.30	0.20000000	06:09:32
47.16	0.20000000	06:09:32
47.14	0.10000000	06:09:04
47.11	0.10000000	06:08:02
47.14	0.90000000	06:08:02
47.14	0.10000000	06:06:06
47.16	0.10000000	06:04:50
47.21	0.20000000	06:03:40
47.26	1.10000000	06:01:28
47.28	0.50000000	06:01:28
47.30	0.20000000	06:01:03
47.31	0.50000000	06:01:03
47.31	0.50000000	06:01:03
47.24	1.00000000	06:00:07
47.17	0.10000000	05:53:23
47.17	0.90000000	05:53:23
47.15	0.70000000	05:49:06
47.16	1.10000000	05:49:06
47.17	0.90000000	05:49:06
47.18	1.10000000	05:49:06
47.19	0.90000000	05:49:06
47.20	0.90000000	05:49:06
47.24	0.60000000	05:49:05
47.24	0.40000000	05:49:05
47.21	0.20000000	05:49:05
47.19	0.50000000	05:49:05
47.19	2.20000000	05:49:05
47.19	0.10000000	05:49:05
47.19	0.20000000	05:49:05
47.09	0.10000000	05:46:03
47.07	0.10000000	05:45:52
47.15	0.70000000	05:45:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.23%	成交量 5,792
最高 47.47	最低 43.33
7 天
变动 -13.64%	成交量 47,394
最高 55.56	最低 36.49
30 天
变动 -38.99%	成交量 172,115
最高 80.80	最低 36.49