PENG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.14	0.44000000	13:30:42
60.47	0.90000000	13:30:30
60.50	0.40000000	13:30:13
59.97	0.03000000	13:29:57
59.90	0.43000000	13:29:40
60.08	0.91000000	13:29:27
60.08	0.91000000	13:29:12
60.09	0.91000000	13:28:53
60.10	0.03000000	13:28:33
60.00	0.08000000	13:28:15
60.00	0.76000000	13:28:04
59.86	0.91000000	13:27:47
59.87	0.30000000	13:27:28
59.87	0.79000000	13:27:07
59.86	0.91000000	13:26:48
59.86	0.91000000	13:26:27
59.86	0.03000000	13:26:12
59.79	0.57000000	13:25:52
59.96	0.91000000	13:25:35
59.96	0.05000000	13:25:21
59.95	0.06000000	13:25:01
60.09	0.27000000	13:24:42
60.09	0.03000000	13:24:29
60.09	0.91000000	13:24:09
60.08	0.91000000	13:23:46
60.02	0.64000000	13:23:29
60.02	0.89000000	13:23:13
60.02	0.91000000	13:22:54
60.04	0.10000000	13:22:39
59.96	0.03000000	13:22:23
60.00	0.34000000	13:22:08
59.94	0.03000000	13:21:53
59.94	0.91000000	13:21:37
59.94	0.43000000	13:21:20
59.93	0.03000000	13:20:57
59.93	0.91000000	13:20:37
59.93	0.32000000	13:20:22
59.94	0.45000000	13:20:06
59.94	0.20000000	13:19:51
59.94	0.81000000	13:19:40
59.94	0.68000000	13:19:21
59.91	0.24000000	13:19:05
59.91	0.91000000	13:18:45
59.91	0.17000000	13:18:29
59.90	0.83000000	13:18:09
59.95	0.91000000	13:17:50
59.97	0.61000000	13:17:32
59.97	0.50000000	13:17:18
59.97	0.91000000	13:17:01
59.97	0.91000000	13:16:47
59.95	0.35000000	13:16:29
59.95	0.91000000	13:16:12
59.93	0.13000000	13:15:56
59.93	0.19000000	13:15:39
59.93	0.91000000	13:15:25
59.93	0.91000000	13:15:11
59.93	0.91000000	13:14:54
59.89	0.91000000	13:14:38
59.89	0.12000000	13:14:22
59.89	0.76000000	13:14:05
59.90	0.91000000	13:13:54
59.90	0.89000000	13:13:35
59.96	0.91000000	13:13:20
59.96	0.91000000	13:13:02
59.96	0.03000000	13:12:42
59.96	0.03000000	13:12:27
59.96	0.91000000	13:12:10
59.98	0.91000000	13:11:52
59.98	0.22000000	13:11:31
60.00	0.06000000	13:11:16
60.00	0.36000000	13:11:02
60.05	0.35000000	13:10:48
60.05	0.08000000	13:10:35
60.08	0.07000000	13:10:20
60.05	0.36000000	13:09:58
60.05	0.07000000	13:09:43
60.05	0.08000000	13:09:26
60.04	0.91000000	13:09:07
60.15	0.91000000	13:08:44
60.09	0.18000000	13:08:28
59.99	0.03000000	13:08:10
59.99	0.91000000	13:07:51
59.99	0.04000000	13:07:33
59.99	0.91000000	13:07:21
59.99	0.44000000	13:07:00
60.06	0.91000000	13:06:40
60.07	0.03000000	13:06:22
60.24	0.45000000	13:06:05
60.07	0.91000000	13:05:50
60.07	0.91000000	13:05:34
60.07	0.91000000	13:05:17
60.06	0.05000000	13:04:58
60.07	0.91000000	13:04:45
60.05	0.09000000	13:04:25
60.25	0.91000000	13:04:09
59.90	0.23000000	13:03:53
60.05	0.91000000	13:03:40
60.12	0.30000000	13:03:24
60.00	0.31000000	13:03:10
60.03	0.64000000	13:02:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.73%	成交量 2,720
最高 60.50	最低 56.07
7 天
变动 +4.08%	成交量 18,628
最高 60.50	最低 52.74
30 天
变动 +5.08%	成交量 58,280
最高 62.14	最低 41.86