PENG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.48	0.96000000	16:45:58
56.89	0.03000000	16:45:55
56.48	0.14000000	16:45:18
56.48	0.96000000	16:44:43
56.48	0.96000000	16:44:05
56.48	0.96000000	16:43:30
56.48	0.96000000	16:42:56
57.09	0.03000000	16:42:54
56.51	0.96000000	16:42:21
56.48	0.21000000	16:41:45
56.48	0.40000000	16:41:07
56.48	0.66000000	16:40:29
56.48	0.51000000	16:39:53
56.77	0.02000000	16:39:53
56.48	0.96000000	16:39:16
56.48	0.56000000	16:38:39
56.48	0.96000000	16:38:04
56.48	0.40000000	16:37:29
56.48	0.96000000	16:36:51
56.48	0.02000000	16:36:51
56.49	0.96000000	16:36:17
56.55	0.96000000	16:35:44
56.52	0.03000000	16:35:10
56.52	0.61000000	16:34:32
56.52	0.21000000	16:33:53
56.52	0.02000000	16:33:48
56.52	0.20000000	16:33:17
56.52	0.65000000	16:32:45
56.52	0.96000000	16:32:12
56.52	0.96000000	16:31:31
56.52	0.04000000	16:30:56
56.51	0.77000000	16:30:20
56.51	0.03000000	16:30:15
56.51	0.94000000	16:29:43
56.51	0.96000000	16:29:07
56.51	0.87000000	16:28:31
56.54	0.82000000	16:27:58
56.54	0.88000000	16:27:20
56.54	0.02000000	16:27:14
56.51	0.96000000	16:26:43
56.51	0.39000000	16:26:08
56.48	0.64000000	16:25:33
56.48	0.96000000	16:24:56
56.48	0.13000000	16:24:22
56.64	0.02000000	16:24:14
56.49	0.96000000	16:23:44
56.49	0.03000000	16:23:43
56.58	0.74000000	16:23:06
56.60	0.96000000	16:22:32
56.68	0.96000000	16:21:58
56.66	0.96000000	16:21:25
56.54	0.96000000	16:20:51
56.54	0.17000000	16:20:15
56.54	0.14000000	16:19:41
57.22	0.02000000	16:19:38
56.54	0.03000000	16:19:03
56.54	0.24000000	16:18:30
56.54	0.96000000	16:17:56
56.54	0.96000000	16:17:21
56.54	0.06000000	16:16:44
56.54	0.03000000	16:16:10
56.54	0.03000000	16:15:39
57.33	0.03000000	16:15:36
56.54	0.56000000	16:15:04
56.54	0.96000000	16:14:29
56.54	0.96000000	16:13:54
56.54	0.19000000	16:13:17
56.54	0.45000000	16:12:42
56.54	0.96000000	16:12:06
57.41	0.02000000	16:12:05
56.54	0.07000000	16:11:30
56.54	0.03000000	16:10:57
56.54	0.03000000	16:10:27
56.54	0.34000000	16:09:51
56.54	0.26000000	16:09:15
56.54	0.38000000	16:08:37
57.19	0.03000000	16:08:34
56.54	0.60000000	16:08:02
56.54	0.38000000	16:07:25
56.54	0.59000000	16:06:48
56.54	0.03000000	16:06:06
56.99	0.03000000	16:06:03
56.54	0.03000000	16:05:29
56.54	0.96000000	16:04:55
56.54	0.58000000	16:04:22
56.54	0.03000000	16:03:44
56.54	0.96000000	16:03:10
56.54	0.03000000	16:02:36
56.96	0.03000000	16:02:32
56.54	0.49000000	16:02:01
56.54	0.96000000	16:01:23
56.95	0.02000000	16:01:00
57.29	0.02000000	16:00:00
57.60	0.02000000	15:59:29
56.54	0.96000000	15:58:59
56.54	0.10000000	15:58:20
56.54	0.29000000	15:57:41
56.54	0.03000000	15:57:00
57.51	0.02000000	15:56:58
56.54	0.95000000	15:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.31%	成交量 1,477
最高 57.70	最低 55.17
7 天
变动 +6.35%	成交量 20,071
最高 58.94	最低 51.34
30 天
变动 +4.30%	成交量 92,180
最高 58.94	最低 45.79