PENG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

44.07	0.17000000	19:45:52
44.07	1.24000000	19:45:19
43.97	0.02000000	19:45:16
44.09	0.72000000	19:44:46
44.10	1.24000000	19:44:08
44.05	0.70000000	19:43:33
44.03	0.57000000	19:42:58
44.01	1.25000000	19:42:17
44.01	0.03000000	19:42:16
44.03	1.25000000	19:41:39
43.98	1.25000000	19:41:08
43.88	0.04000000	19:40:31
43.93	0.11000000	19:39:58
44.08	1.25000000	19:39:19
44.03	0.03000000	19:39:16
43.99	1.25000000	19:38:42
44.02	0.26000000	19:38:01
44.04	0.09000000	19:37:28
44.04	0.21000000	19:36:47
44.04	1.05000000	19:36:18
44.04	0.03000000	19:36:16
44.12	0.94000000	19:35:43
44.21	1.24000000	19:35:04
44.15	1.24000000	19:34:26
44.13	0.04000000	19:33:49
44.13	0.03000000	19:33:46
44.15	0.04000000	19:33:13
44.14	1.07000000	19:32:37
44.06	0.19000000	19:32:03
44.10	0.35000000	19:31:26
44.11	0.30000000	19:30:49
44.11	0.03000000	19:30:46
44.14	1.24000000	19:30:12
44.04	0.40000000	19:29:35
44.10	1.24000000	19:28:56
44.08	0.38000000	19:28:18
44.08	0.02000000	19:28:16
44.13	1.24000000	19:27:41
44.12	1.24000000	19:27:00
44.20	0.90000000	19:26:29
44.18	0.18000000	19:25:53
44.17	1.24000000	19:25:21
44.16	0.07000000	19:24:47
44.16	0.02000000	19:24:46
44.13	1.24000000	19:24:12
44.14	0.04000000	19:23:38
44.13	1.24000000	19:23:04
44.17	1.24000000	19:22:27
44.21	0.56000000	19:21:51
44.28	1.24000000	19:21:16
44.28	0.02000000	19:21:16
44.27	0.55000000	19:20:39
44.28	0.32000000	19:20:01
44.27	0.37000000	19:19:26
44.26	1.24000000	19:18:48
44.26	0.02000000	19:18:46
44.26	0.44000000	19:18:11
44.26	0.38000000	19:17:33
44.24	1.24000000	19:16:56
44.17	0.60000000	19:16:20
44.24	0.02000000	19:16:16
44.26	0.04000000	19:15:44
44.28	0.22000000	19:15:02
44.33	0.36000000	19:14:30
44.23	0.93000000	19:13:54
44.29	0.82000000	19:13:17
44.29	0.03000000	19:13:16
44.42	0.39000000	19:12:37
44.43	1.24000000	19:12:01
44.54	0.04000000	19:11:29
44.54	0.06000000	19:10:56
44.54	1.23000000	19:10:19
44.54	0.03000000	19:10:16
44.51	1.23000000	19:09:39
44.36	0.02000000	19:08:59
44.47	0.79000000	19:08:23
44.43	1.10000000	19:07:47
44.43	0.02000000	19:07:46
44.42	1.24000000	19:07:09
44.33	0.22000000	19:06:31
44.34	1.24000000	19:06:00
44.35	0.27000000	19:05:24
44.35	0.03000000	19:05:16
44.35	0.30000000	19:04:45
44.37	0.79000000	19:04:08
44.35	1.11000000	19:03:31
44.40	0.74000000	19:02:52
44.38	1.24000000	19:02:19
44.39	1.24000000	19:01:47
44.39	0.02000000	19:01:46
44.33	1.24000000	19:01:09
44.42	0.93000000	19:00:32
44.50	0.14000000	18:59:59
44.44	1.21000000	18:59:22
44.42	1.23000000	18:58:48
44.36	0.02000000	18:58:46
44.52	0.37000000	18:58:12
44.43	0.31000000	18:57:38
44.37	1.24000000	18:57:04
44.33	0.23000000	18:56:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.82%	成交量 1,630
最高 47.41	最低 43.49
7 天
变动 -8.61%	成交量 10,340
最高 55.55	最低 36.58
30 天
变动 -43.41%	成交量 40,849
最高 80.88	最低 36.58