PENG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

76.05	0.20000000	21:12:00
75.35	1.20000000	20:38:12
75.59	2.30000000	20:38:12
75.63	0.20000000	20:38:12
75.71	3.70000000	20:37:09
75.76	0.20000000	20:37:09
75.77	0.20000000	20:37:09
75.77	0.20000000	20:37:09
75.77	0.20000000	20:37:09
75.77	0.20000000	20:37:09
75.78	0.20000000	20:37:09
75.79	0.20000000	20:37:09
75.80	0.20000000	20:37:09
75.83	0.20000000	20:37:09
75.85	0.20000000	20:37:09
75.86	0.20000000	20:37:09
75.88	0.20000000	20:37:09
75.46	0.20000000	19:53:10
75.45	0.30000000	19:53:10
75.45	0.30000000	19:53:10
75.45	0.60000000	19:53:10
75.45	0.50000000	19:53:10
75.45	0.10000000	19:53:10
75.61	0.10000000	19:52:02
75.67	0.10000000	19:50:15
75.46	0.20000000	19:49:04
74.64	0.10000000	19:44:29
74.64	0.10000000	19:44:22
74.94	0.50000000	19:25:58
74.84	0.10000000	19:25:01
74.92	0.60000000	19:24:49
74.73	6.40000000	19:20:24
74.74	1.50000000	19:20:24
73.59	0.20000000	18:11:38
73.72	0.10000000	17:58:47
73.82	0.60000000	17:58:23
73.84	0.20000000	17:58:11
73.71	0.20000000	17:57:58
73.72	0.20000000	17:45:45
73.92	0.20000000	17:45:05
74.07	0.20000000	17:44:31
74.11	0.10000000	17:43:46
74.26	0.10000000	17:42:11
74.26	0.10000000	17:42:11
74.34	0.20000000	17:42:05
73.98	1.00000000	16:37:12
74.15	1.00000000	16:35:24
73.78	0.20000000	16:34:23
74.15	6.90000000	16:33:40
73.93	0.30000000	16:33:40
73.41	0.20000000	16:29:46
73.41	0.20000000	16:29:46
73.41	0.20000000	16:29:46
73.40	0.20000000	16:29:46
73.40	0.20000000	16:29:46
73.47	0.20000000	16:10:23
73.47	3.40000000	16:10:23
73.47	0.40000000	16:10:23
73.44	0.20000000	16:07:41
73.51	0.20000000	16:07:41
73.52	0.20000000	16:07:41
73.52	0.20000000	16:07:41
73.52	0.20000000	16:07:41
73.24	1.80000000	15:57:47
73.41	1.80000000	15:57:15
73.39	0.20000000	15:57:15
73.39	0.20000000	15:57:15
73.39	0.20000000	15:57:15
73.39	0.20000000	15:57:15
73.38	0.20000000	15:57:15
73.37	0.20000000	15:57:15
73.29	0.10000000	15:55:19
73.40	11.20000000	15:39:48
72.95	0.10000000	15:22:59
72.76	0.40000000	15:21:56
72.50	0.10000000	15:12:56
72.33	0.10000000	15:08:29
72.23	0.10000000	15:07:02
72.24	0.20000000	15:06:52
72.24	0.20000000	15:06:52
72.28	0.20000000	15:06:52
72.29	0.20000000	15:06:52
72.30	0.20000000	15:06:52
72.30	0.20000000	15:06:52
72.30	0.20000000	15:06:52
72.30	0.20000000	15:06:52
72.35	0.20000000	15:06:52
72.35	0.20000000	15:06:52
72.48	0.20000000	15:03:03
72.48	0.20000000	15:03:03
72.48	4.90000000	15:03:03
72.48	1.40000000	15:03:03
72.48	0.80000000	15:03:03
72.48	0.30000000	15:03:03
72.48	0.80000000	15:03:03
72.48	1.10000000	15:03:03
72.45	0.70000000	15:01:13
71.93	0.40000000	15:01:13
71.93	0.20000000	15:00:27
71.05	2.50000000	14:48:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.16%	成交量 513
最高 79.00	最低 71.00
7 天
变动 +38.20%	成交量 15,489
最高 79.00	最低 54.80
30 天
变动 +48.36%	成交量 19,638
最高 79.00	最低 46.25