PENGSTOCK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.18	0.10000000	02:13:16
53.23	0.11000000	02:13:16
53.23	0.56000000	02:13:16
53.25	1.16000000	02:12:19
53.24	11.45000000	02:12:19
53.24	0.10000000	02:12:00
53.26	0.56000000	02:11:17
53.30	43.99000000	02:10:20
53.31	0.01000000	02:10:00
53.30	0.56000000	02:09:44
53.34	0.23000000	02:09:00
53.36	0.56000000	02:09:00
53.39	0.10000000	02:08:33
53.39	0.10000000	02:06:20
53.37	0.74000000	02:05:42
53.35	0.02000000	02:05:26
53.35	0.54000000	02:05:26
53.41	0.01000000	02:03:09
53.42	0.50000000	02:03:07
53.36	1.03000000	02:02:51
53.35	0.10000000	02:02:13
53.35	0.10000000	02:01:48
53.36	0.10000000	02:01:12
53.34	1.00000000	02:00:55
53.32	1.00000000	02:00:55
53.27	0.10000000	02:00:40
53.33	0.56000000	01:59:09
53.37	0.01000000	01:59:00
53.35	0.79000000	01:58:18
53.41	0.10000000	01:58:04
53.39	0.07000000	01:58:03
53.39	0.13000000	01:58:03
53.45	0.56000000	01:58:02
53.45	0.10000000	01:57:48
53.44	0.10000000	01:57:48
53.44	1.40000000	01:57:33
53.44	0.90000000	01:57:33
53.44	6.62000000	01:57:33
53.44	2.96000000	01:57:33
53.44	13.26000000	01:57:33
53.46	0.10000000	01:57:33
53.48	0.10000000	01:57:26
53.51	0.10000000	01:57:04
53.49	0.56000000	01:56:42
53.53	0.23000000	01:56:39
53.46	0.10000000	01:56:22
53.43	0.14000000	01:56:02
53.45	0.90000000	01:56:00
53.45	0.56000000	01:56:00
53.51	0.31000000	01:55:49
53.47	0.10000000	01:55:49
53.42	0.93000000	01:55:37
53.48	0.49000000	01:55:30
53.54	0.50000000	01:55:20
53.50	0.30000000	01:55:16
53.46	3.61000000	01:55:06
53.75	0.30000000	01:55:05
53.29	2.25000000	01:54:48
53.28	0.58000000	01:54:48
53.25	12.68000000	01:53:54
53.28	0.10000000	01:53:54
53.29	0.10000000	01:53:34
53.26	0.23000000	01:53:14
53.26	0.74000000	01:53:14
53.26	0.49000000	01:53:14
53.26	0.10000000	01:52:48
53.25	0.32000000	01:52:46
53.21	6.91000000	01:52:34
53.18	0.16000000	01:52:21
53.18	11.45000000	01:52:21
53.18	11.45000000	01:52:21
53.18	1.57000000	01:52:21
53.18	0.32000000	01:52:21
53.00	0.28000000	01:51:27
53.00	0.10000000	01:51:27
53.07	0.10000000	01:51:17
53.11	0.32000000	01:50:30
53.07	0.10000000	01:50:04
53.08	0.53000000	01:49:30
53.09	0.56000000	01:49:30
53.14	0.56000000	01:48:58
53.13	2.10000000	01:48:23
53.13	1.91000000	01:48:23
53.13	2.14000000	01:48:23
53.14	0.10000000	01:47:58
53.09	0.10000000	01:47:43
53.07	0.56000000	01:47:39
53.06	0.74000000	01:47:37
53.05	11.97000000	01:47:37
53.06	0.80000000	01:47:37
53.07	0.11000000	01:47:37
53.07	0.56000000	01:47:27
53.09	0.56000000	01:47:18
53.06	0.10000000	01:47:03
53.06	22.90000000	01:46:41
53.06	0.08000000	01:46:41
53.06	0.32000000	01:46:41
53.05	0.10000000	01:46:39
53.05	0.10000000	01:46:39
53.00	0.10000000	01:46:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.88%	成交量 4,594
最高 54.75	最低 52.96
7 天
变动 -6.49%	成交量 501,481
最高 61.28	最低 50.17
30 天
变动 -6.55%	成交量 1,091,821
最高 80.36	最低 50.17