PENGSTOCK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

50.69	1.65000000	11:11:06
50.69	0.36000000	11:08:57
50.69	1.42000000	11:08:57
50.69	6.68000000	11:08:57
50.69	3.51000000	11:08:37
50.69	4.18000000	11:08:37
50.84	0.27000000	11:02:18
50.77	0.01000000	11:02:18
50.87	1.44000000	11:01:25
50.87	4.00000000	10:47:35
50.84	0.26000000	10:47:35
50.84	4.00000000	10:47:35
50.84	0.01000000	10:41:40
50.84	0.19000000	10:41:40
50.85	1.01000000	10:38:06
50.83	3.48000000	10:36:08
50.84	1.03000000	10:36:08
50.84	4.51000000	10:36:08
50.84	4.51000000	10:36:08
50.84	4.51000000	10:36:08
50.84	1.32000000	10:30:06
50.84	0.01000000	10:22:01
50.84	0.01000000	10:22:01
50.87	0.01000000	10:22:00
50.87	0.21000000	10:21:38
50.87	1.01000000	10:21:38
50.90	0.01000000	10:05:00
50.83	1.35000000	10:04:26
50.84	1.87000000	10:04:26
50.85	0.28000000	10:04:25
50.85	0.28000000	10:04:25
50.81	2.10000000	10:00:07
50.81	0.10000000	10:00:07
50.85	0.20000000	09:59:00
50.82	2.69000000	09:58:43
50.83	4.00000000	09:58:43
50.84	2.77000000	09:58:43
50.84	2.77000000	09:58:43
50.84	4.26000000	09:58:43
50.94	0.30000000	09:56:03
50.85	6.99000000	09:55:18
50.87	0.27000000	09:54:00
50.84	4.00000000	09:53:10
50.86	2.04000000	09:53:10
50.86	14.52000000	09:53:10
50.86	0.04000000	09:53:00
50.88	4.41000000	09:52:19
50.85	0.28000000	09:52:19
50.85	0.24000000	09:52:19
50.82	0.13000000	09:52:00
50.83	14.56000000	09:51:13
50.83	2.91000000	09:51:13
50.73	0.57000000	09:50:58
50.73	0.70000000	09:50:58
50.73	20.52000000	09:50:58
50.80	0.01000000	09:50:00
50.76	0.13000000	09:49:18
50.76	0.13000000	09:49:18
50.76	0.13000000	09:49:18
50.76	0.13000000	09:49:18
50.76	0.13000000	09:49:17
50.76	0.13000000	09:49:17
50.76	0.13000000	09:49:17
50.76	0.13000000	09:49:17
50.76	0.13000000	09:49:16
50.76	1.13000000	09:49:00
50.75	0.31000000	09:49:00
50.76	0.18000000	09:48:16
50.76	2.15000000	09:48:16
50.76	6.00000000	09:48:16
50.76	7.84000000	09:48:16
50.76	9.87000000	09:48:16
50.72	7.81000000	09:48:11
50.78	0.17000000	09:48:09
50.78	2.27000000	09:48:09
50.78	0.69000000	09:48:09
50.78	1.04000000	09:48:09
50.84	0.01000000	09:48:00
50.83	0.62000000	09:47:06
50.76	0.37000000	09:44:00
50.75	0.08000000	09:44:00
50.79	0.18000000	09:43:47
50.79	0.18000000	09:43:47
50.79	0.02000000	09:43:47
50.81	0.16000000	09:43:46
50.81	0.16000000	09:43:46
50.82	8.65000000	09:43:42
50.82	8.65000000	09:43:42
50.82	0.16000000	09:43:37
50.82	0.16000000	09:43:37
50.82	1.32000000	09:43:37
50.82	0.03000000	09:43:00
50.85	4.00000000	09:42:25
50.85	0.27000000	09:42:25
50.80	0.19000000	09:42:25
50.82	0.06000000	09:40:16
50.81	0.20000000	09:40:00
50.85	4.00000000	09:39:27
50.81	1.09000000	09:39:27
50.81	2.71000000	09:39:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 6,281
最高 53.43	最低 50.37
7 天
变动 +6.54%	成交量 166,675
最高 53.43	最低 45.83
30 天
变动 -7.42%	成交量 1,016,191
最高 66.50	最低 45.83