PENDLE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.0890	77.50000000	15:22:45
2.0910	25.00000000	15:22:17
2.0900	90.00000000	15:22:09
2.0850	139.50000000	15:21:57
2.0780	40.00000000	15:21:34
2.0780	107.50000000	15:21:33
2.0820	27.00000000	15:21:16
2.0810	40.00000000	15:21:08
2.0710	61.00000000	15:21:03
2.0780	172.50000000	15:20:43
2.0700	64.00000000	15:20:18
2.0780	104.00000000	15:20:09
2.0660	154.00000000	15:19:44
2.0670	30.00000000	15:19:18
2.0690	49.90000000	15:19:09
2.0760	48.00000000	15:19:05
2.0670	112.00000000	15:18:53
2.0660	89.00000000	15:18:26
2.0740	150.00000000	15:18:20
2.0740	19.00000000	15:17:53
2.0720	20.00000000	15:17:42
2.0720	150.00000000	15:17:33
2.0650	95.00000000	15:17:03
2.0660	98.00000000	15:16:56
2.0650	33.00000000	15:16:29
2.0720	115.00000000	15:16:21
2.0740	41.00000000	15:15:59
2.0650	42.80000000	15:15:46
2.0750	57.50000000	15:15:34
2.0740	175.00000000	15:15:28
2.0740	57.00000000	15:15:02
2.0710	150.00000000	15:14:51
2.0740	200.00000000	15:14:40
2.0670	100.00000000	15:14:21
2.0760	80.00000000	15:14:12
2.0750	124.00000000	15:13:48
2.0820	60.00000000	15:13:27
2.0810	55.50000000	15:13:16
2.0790	41.00000000	15:13:04
2.0760	1.60000000	15:12:49
2.0680	78.00000000	15:12:48
2.0770	28.00000000	15:12:36
2.0680	50.00000000	15:12:33
2.0670	27.00000000	15:12:26
2.0750	72.90000000	15:12:18
2.0750	34.00000000	15:12:04
2.0690	114.90000000	15:11:53
2.0700	100.50000000	15:11:45
2.0680	137.00000000	15:11:34
2.0670	20.00000000	15:11:07
2.0750	50.70000000	15:11:01
2.0670	70.00000000	15:10:59
2.0680	34.00000000	15:10:35
2.0760	12.50000000	15:10:31
2.0670	39.40000000	15:10:29
2.0760	83.00000000	15:10:28
2.0810	51.00000000	15:10:02
2.0730	4.40000000	15:09:56
2.0730	96.80000000	15:09:55
2.0810	129.20000000	15:09:50
2.0800	101.00000000	15:09:21
2.0800	73.00000000	15:08:52
2.0810	69.00000000	15:08:39
2.0680	40.00000000	15:08:28
2.0700	25.00000000	15:08:14
2.0760	45.00000000	15:08:11
2.0690	104.00000000	15:08:08
2.0710	17.50000000	15:07:42
2.0710	110.00000000	15:07:37
2.0710	149.00000000	15:07:13
2.0790	90.50000000	15:06:46
2.0720	100.00000000	15:06:17
2.0760	81.00000000	15:06:00
2.0870	110.00000000	15:05:53
2.0840	192.00000000	15:05:38
2.0750	96.00000000	15:05:11
2.0790	84.20000000	15:04:49
2.0850	26.50000000	15:04:25
2.0860	85.00000000	15:04:17
2.0760	26.00000000	15:03:54
2.0770	40.00000000	15:03:41
2.0780	80.00000000	15:03:28
2.0860	60.00000000	15:03:18
2.0840	60.00000000	15:03:12
2.0770	70.00000000	15:02:57
2.0840	124.70000000	15:02:52
2.0780	76.30000000	15:02:31
2.0810	10.00000000	15:02:09
2.0740	147.00000000	15:02:07
2.0810	102.50000000	15:01:41
2.0830	90.20000000	15:01:12
2.0830	53.00000000	15:00:54
2.0770	30.00000000	15:00:41
2.0770	121.60000000	15:00:36
2.0760	99.00000000	15:00:12
2.0760	77.60000000	14:59:46
2.0830	40.00000000	14:59:36
2.0810	106.20000000	14:59:27
2.0760	41.00000000	14:58:59
2.0730	37.00000000	14:58:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.61%	成交量 399,733
最高 2.1270	最低 1.9230
7 天
变动 -5.69%	成交量 3,287,808
最高 2.2430	最低 1.9000
30 天
变动 -19.13%	成交量 12,499,673
最高 2.7970	最低 1.9000