PENDLE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.8390	18.00000000	09:56:51
1.8440	62.00000000	09:56:43
1.8440	38.50000000	09:56:32
1.8390	66.50000000	09:56:17
1.8470	37.40000000	09:56:05
1.8470	76.00000000	09:55:55
1.8470	100.00000000	09:55:46
1.8400	317.00000000	09:55:19
1.8470	110.80000000	09:54:56
1.8420	53.00000000	09:54:37
1.8420	10.00000000	09:54:13
1.8420	6.00000000	09:54:05
1.8480	5.10000000	09:54:00
1.8420	83.50000000	09:53:57
1.8490	91.00000000	09:53:29
1.8440	78.00000000	09:53:11
1.8440	67.50000000	09:52:53
1.8490	37.80000000	09:52:25
1.8440	22.50000000	09:52:04
1.8430	21.50000000	09:51:36
1.8430	14.50000000	09:51:07
1.8480	18.00000000	09:50:53
1.8420	94.30000000	09:50:43
1.8420	166.70000000	09:50:43
1.8420	250.00000000	09:50:20
1.8430	196.00000000	09:50:01
1.8480	160.00000000	09:49:43
1.8460	188.00000000	09:49:20
1.8510	50.50000000	09:48:55
1.8470	94.50000000	09:48:43
1.8530	115.00000000	09:48:32
1.8470	60.00000000	09:48:12
1.8560	28.50000000	09:47:53
1.8560	11.80000000	09:47:40
1.8510	6.00000000	09:47:27
1.8560	51.00000000	09:47:10
1.8560	59.00000000	09:47:03
1.8550	24.50000000	09:46:57
1.8480	5.90000000	09:46:39
1.8480	20.00000000	09:46:34
1.8500	64.80000000	09:46:22
1.8490	12.00000000	09:45:55
1.8540	66.30000000	09:45:52
1.8490	65.00000000	09:45:26
1.8490	85.00000000	09:45:17
1.8470	350.00000000	09:44:54
1.8520	263.80000000	09:44:30
1.8470	32.70000000	09:44:00
1.8520	350.00000000	09:43:59
1.8460	433.80000000	09:43:35
1.8500	455.50000000	09:43:23
1.8500	345.30000000	09:43:23
1.8440	153.00000000	09:43:04
1.8490	469.50000000	09:43:01
1.8440	290.30000000	09:42:53
1.8440	149.70000000	09:42:53
1.8440	369.00000000	09:42:49
1.8440	366.00000000	09:42:49
1.8410	265.00000000	09:42:26
1.8480	464.90000000	09:42:23
1.8470	4.00000000	09:42:01
1.8490	6.30000000	09:41:58
1.8410	75.50000000	09:41:55
1.8490	107.50000000	09:41:47
1.8430	16.00000000	09:41:21
1.8430	7.50000000	09:41:11
1.8430	22.00000000	09:41:01
1.8430	22.00000000	09:40:48
1.8430	50.00000000	09:40:43
1.8440	37.90000000	09:40:18
1.8460	80.00000000	09:39:58
1.8460	75.50000000	09:39:36
1.8450	57.00000000	09:39:08
1.8450	33.80000000	09:38:54
1.8500	32.20000000	09:38:26
1.8500	23.50000000	09:38:13
1.8510	30.00000000	09:38:03
1.8460	80.00000000	09:37:59
1.8460	110.00000000	09:37:33
1.8470	70.00000000	09:37:20
1.8460	95.00000000	09:37:10
1.8480	450.00000000	09:36:58
1.8520	339.70000000	09:36:38
1.8480	60.60000000	09:36:29
1.8450	65.00000000	09:36:05
1.8450	150.00000000	09:35:56
1.8450	133.50000000	09:35:38
1.8460	70.00000000	09:35:24
1.8480	61.50000000	09:35:06
1.8470	85.80000000	09:34:52
1.8470	138.00000000	09:34:35
1.8490	162.10000000	09:34:07
1.8560	115.00000000	09:33:45
1.8480	28.50000000	09:33:16
1.8480	78.00000000	09:32:59
1.8470	61.00000000	09:32:40
1.8530	18.50000000	09:32:14
1.8530	26.50000000	09:32:03
1.8530	9.00000000	09:31:51
1.8460	30.00000000	09:31:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.68%	成交量 428,102
最高 1.8860	最低 1.7650
7 天
变动 +4.73%	成交量 2,895,143
最高 1.8880	最低 1.6620
30 天
变动 +34.82%	成交量 13,708,520
最高 1.9830	最低 1.2490