PENDLE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.9820	80.00000000	15:48:30
1.9740	32.00000000	15:48:05
1.9770	20.50000000	15:47:37
1.9730	17.00000000	15:47:14
1.9790	21.00000000	15:46:55
1.9730	11.00000000	15:46:42
1.9720	70.00000000	15:46:39
1.9790	50.00000000	15:46:17
1.9800	15.00000000	15:45:51
1.9740	7.70000000	15:45:39
1.9790	4.00000000	15:45:24
1.9790	17.10000000	15:45:16
1.9730	30.00000000	15:45:03
1.9790	20.00000000	15:44:43
1.9730	53.50000000	15:44:39
1.9710	52.00000000	15:44:24
1.9780	48.50000000	15:44:10
1.9780	10.00000000	15:43:50
1.9780	40.00000000	15:43:43
1.9780	70.00000000	15:43:23
1.9670	99.50000000	15:43:04
1.9740	32.00000000	15:42:43
1.9750	119.50000000	15:42:26
1.9680	1.00000000	15:41:56
1.9740	30.00000000	15:41:53
1.9730	20.00000000	15:41:37
1.9660	37.20000000	15:41:20
1.9760	6.50000000	15:40:55
1.9700	9.50000000	15:40:43
1.9700	31.00000000	15:40:30
1.9700	18.40000000	15:40:10
1.9770	12.60000000	15:39:54
1.9760	112.00000000	15:39:39
1.9790	83.00000000	15:39:20
1.9720	170.00000000	15:38:58
1.9790	37.70000000	15:38:40
1.9730	9.00000000	15:38:22
1.9790	125.00000000	15:38:20
1.9800	62.00000000	15:37:51
1.9800	50.00000000	15:37:33
1.9830	6.70000000	15:37:10
1.9840	24.50000000	15:37:08
1.9760	72.70000000	15:36:52
1.9760	72.50000000	15:36:31
1.9750	165.00000000	15:36:02
1.9810	30.00000000	15:35:37
1.9820	50.00000000	15:35:12
1.9790	3.00000000	15:34:48
1.9840	3.90000000	15:34:35
1.9840	10.00000000	15:34:23
1.9850	19.00000000	15:34:16
1.9810	125.00000000	15:33:49
1.9830	15.00000000	15:33:24
1.9840	12.50000000	15:33:15
1.9780	9.80000000	15:33:10
1.9770	47.00000000	15:33:06
1.9810	25.10000000	15:32:41
1.9810	63.60000000	15:32:37
1.9750	56.00000000	15:32:14
1.9800	110.00000000	15:32:11
1.9790	338.50000000	15:31:41
1.9790	331.50000000	15:31:31
1.9730	12.90000000	15:31:22
1.9730	462.10000000	15:31:22
1.9700	52.40000000	15:31:08
1.9710	150.00000000	15:30:47
1.9800	28.70000000	15:30:26
1.9740	49.60000000	15:30:13
1.9730	68.00000000	15:30:07
1.9810	24.00000000	15:29:41
1.9810	9.90000000	15:29:21
1.9740	15.00000000	15:29:16
1.9800	24.50000000	15:28:58
1.9740	33.50000000	15:28:43
1.9720	27.50000000	15:28:16
1.9730	30.00000000	15:28:07
1.9770	20.10000000	15:27:42
1.9720	39.50000000	15:27:27
1.9710	19.00000000	15:27:00
1.9710	13.50000000	15:26:49
1.9770	12.90000000	15:26:30
1.9760	15.00000000	15:26:02
1.9710	31.50000000	15:25:37
1.9770	60.70000000	15:25:14
1.9800	38.90000000	15:24:46
1.9720	59.00000000	15:24:37
1.9790	53.90000000	15:24:16
1.9790	7.50000000	15:24:07
1.9720	7.00000000	15:23:54
1.9720	26.00000000	15:23:52
1.9790	50.00000000	15:23:33
1.9730	60.00000000	15:23:10
1.9720	43.00000000	15:22:47
1.9700	1.00000000	15:22:32
1.9770	2.20000000	15:22:24
1.9770	40.00000000	15:22:20
1.9710	20.00000000	15:21:57
1.9710	22.00000000	15:21:48
1.9770	4.90000000	15:21:37
1.9710	15.00000000	15:21:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.83%	成交量 402,009
最高 2.1030	最低 1.9560
7 天
变动 -10.15%	成交量 3,240,988
最高 2.2430	最低 1.9000
30 天
变动 -15.77%	成交量 12,708,157
最高 2.7970	最低 1.9000