PENDLE/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.8280	10.76000000	21:09:02
1.8280	31.00000000	21:08:50
1.8270	41.63000000	21:08:50
1.8270	168.72000000	21:08:50
1.8260	27.55000000	21:08:36
1.8260	13.32000000	21:07:35
1.8310	4.36000000	21:01:51
1.8360	42.28000000	20:58:05
1.8380	4.00000000	20:57:03
1.8370	34.64000000	20:54:50
1.8370	36.88000000	20:54:50
1.8360	2.07000000	20:52:48
1.8360	34.64000000	20:52:48
1.8350	9.84000000	20:49:03
1.8350	51.74000000	20:49:03
1.8320	19.60000000	20:46:52
1.8310	50.62000000	20:45:44
1.8310	34.64000000	20:45:44
1.8380	155.81000000	20:40:17
1.8370	46.63000000	20:40:17
1.8370	64.12000000	20:39:45
1.8390	3.99000000	20:39:19
1.8360	0.54000000	20:33:58
1.8370	18.50000000	20:32:03
1.8370	38.04000000	20:32:03
1.8380	30.13000000	20:27:00
1.8410	13.14000000	20:25:01
1.8430	1.08000000	20:24:55
1.8430	74.60000000	20:24:47
1.8410	30.35000000	20:22:21
1.8390	34.64000000	20:21:52
1.8330	26.72000000	20:19:37
1.8410	256.02000000	20:15:04
1.8410	15.86000000	20:15:04
1.8410	34.64000000	20:15:01
1.8400	17.13000000	20:15:00
1.8390	122.86000000	20:15:00
1.8390	44.94000000	20:15:00
1.8390	23.15000000	20:15:00
1.8400	67.71000000	20:09:28
1.8500	2.83000000	20:06:50
1.8470	13.31000000	20:06:25
1.8310	7.94000000	19:56:08
1.8310	7.94000000	19:56:08
1.8320	15.87000000	19:53:10
1.8340	4.00000000	19:52:52
1.8300	6.00000000	19:50:34
1.8260	6.30000000	19:43:28
1.8260	34.64000000	19:43:28
1.8240	28.96000000	19:41:30
1.8240	34.64000000	19:41:30
1.8230	34.64000000	19:41:30
1.8240	13.15000000	19:40:01
1.8250	2.84000000	19:39:36
1.8260	13.32000000	19:37:42
1.8300	1.51000000	19:34:15
1.8320	4.50000000	19:34:10
1.8340	54.00000000	19:32:50
1.8390	36.71000000	19:31:03
1.8390	34.64000000	19:31:03
1.8390	1.26000000	19:31:03
1.8410	6.41000000	19:30:27
1.8410	16.00000000	19:30:27
1.8400	1156.46000000	19:30:26
1.8430	136.43000000	19:30:26
1.8440	5.09000000	19:30:26
1.8440	34.64000000	19:30:26
1.8470	27.00000000	19:30:26
1.8500	1.08000000	19:24:51
1.8510	246.34000000	19:24:01
1.8510	34.64000000	19:24:01
1.8510	122.30000000	19:23:15
1.8530	4.20000000	19:15:47
1.8540	27.88000000	19:12:54
1.8540	57.27000000	19:12:21
1.8600	146.45000000	19:11:19
1.8590	4.99000000	19:09:36
1.8590	14.90000000	19:09:36
1.8590	34.64000000	19:09:36
1.8600	110.10000000	19:09:36
1.8600	54.02000000	19:09:36
1.8600	34.64000000	19:09:36
1.8610	34.64000000	19:09:36
1.8610	5.37000000	19:08:40
1.8610	5.37000000	19:08:40
1.8600	1.50000000	19:08:39
1.8600	1.25000000	19:08:39
1.8540	6.75000000	19:06:20
1.8550	23.41000000	19:06:09
1.8560	34.64000000	19:05:45
1.8580	7.14000000	19:05:41
1.8580	4.49000000	19:05:41
1.8560	1.37000000	19:05:41
1.8550	64.26000000	19:05:38
1.8550	34.64000000	19:05:38
1.8530	34.64000000	19:05:38
1.8520	9.38000000	19:05:28
1.8520	4.62000000	19:05:28
1.8510	4.48000000	19:05:19
1.8460	32.38000000	19:02:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.61%	成交量 178,947
最高 1.8890	最低 1.7540
7 天
变动 +6.65%	成交量 1,134,891
最高 1.8890	最低 1.6660
30 天
变动 +32.08%	成交量 7,385,649
最高 1.9830	最低 1.2490