PENDLE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.055500	4.00000000	09:15:52
2.050400	3.00000000	09:08:58
2.049800	3.00000000	09:07:02
2.048600	3.00000000	09:07:02
2.048000	3.00000000	09:07:02
2.046000	3.00000000	09:06:40
2.041600	3.00000000	09:01:04
2.028800	3.00000000	07:26:36
2.038200	220.00000000	07:13:55
2.036200	36.00000000	07:08:50
2.041700	175.00000000	07:02:35
2.041700	198.00000000	07:01:08
2.039400	25.00000000	06:59:00
2.038200	23.00000000	06:55:49
2.042000	4.00000000	06:51:52
2.042000	3.00000000	06:51:51
2.042900	3.00000000	06:51:25
2.043100	3.00000000	06:51:23
2.042700	2.00000000	06:51:15
2.044000	2.00000000	06:50:58
2.044200	3.00000000	06:50:49
2.043600	2.00000000	06:50:32
2.043700	3.00000000	06:50:30
2.043600	3.00000000	06:50:15
2.038200	2.00000000	06:50:00
2.044500	2.00000000	06:49:58
2.044900	2.00000000	06:49:50
2.043500	2.00000000	06:49:30
2.043900	3.00000000	06:49:29
2.044000	2.00000000	06:49:26
2.043900	3.00000000	06:49:13
2.043200	1.00000000	06:48:54
2.043800	2.00000000	06:48:39
2.043400	2.00000000	06:48:36
2.042900	2.00000000	06:48:34
2.042500	2.00000000	06:48:25
2.041800	2.00000000	06:48:13
2.041100	2.00000000	06:47:53
2.042300	2.00000000	06:47:45
2.042000	2.00000000	06:47:35
2.043100	2.00000000	06:47:23
2.043000	1.00000000	06:47:21
2.043600	1.00000000	06:47:08
2.042800	1.00000000	06:46:43
2.045200	72.00000000	06:44:39
2.045200	28.00000000	06:44:39
2.045000	44.00000000	06:34:24
2.044800	53.00000000	06:33:23
2.045100	8.00000000	06:33:23
2.041600	3.00000000	06:31:53
2.041500	11.00000000	06:31:53
2.038600	5.00000000	06:23:56
2.036800	5.00000000	06:23:53
2.036700	4.00000000	06:23:53
2.034800	491.00000000	06:23:37
2.030700	305.00000000	06:22:46
2.031800	3.00000000	06:21:54
2.031000	536.00000000	06:21:44
2.029700	4.00000000	06:21:15
2.028900	8.00000000	06:21:13
2.027500	3.00000000	06:21:06
2.029500	3.00000000	06:21:04
2.028700	240.00000000	06:21:02
2.027700	39.00000000	06:20:27
2.026700	192.00000000	06:20:17
2.026300	290.00000000	06:20:17
2.025900	26.00000000	06:20:14
2.023900	4.00000000	06:19:36
2.024500	49.00000000	06:19:35
2.025000	10.00000000	06:19:14
2.025500	169.00000000	06:19:13
2.025600	391.00000000	06:19:13
2.015000	53.00000000	06:19:13
2.025500	493.00000000	06:19:13
2.022900	950.00000000	06:18:30
2.022800	239.00000000	06:17:14
2.016400	269.00000000	06:17:13
2.022800	580.00000000	06:17:13
2.022900	472.00000000	06:17:03
2.022500	45.00000000	06:17:03
2.021000	433.00000000	06:17:03
2.021000	108.00000000	06:16:35
2.021400	483.00000000	06:16:21
2.022100	104.00000000	06:16:20
2.022100	494.00000000	06:16:15
2.021900	494.00000000	06:16:14
2.021200	87.00000000	06:16:14
2.022900	115.00000000	06:16:13
2.022800	108.00000000	06:16:13
2.022100	80.00000000	06:16:13
2.021600	10.00000000	06:16:13
2.020900	107.00000000	06:16:13
2.011400	49.00000000	06:16:13
2.018400	65.00000000	06:16:13
2.018000	84.00000000	06:16:13
2.018400	43.00000000	06:16:13
2.018000	4.00000000	06:16:13
2.017200	2.00000000	06:16:13
2.016000	5.00000000	06:16:13
2.017200	106.00000000	06:16:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.82%	成交量 60,706
最高 2.128700	最低 1.962700
7 天
变动 -5.88%	成交量 354,108
最高 2.267300	最低 1.884000
30 天
变动 -12.22%	成交量 1,573,269
最高 2.790900	最低 1.884000