PENDLE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.846800	5.00000000	05:13:16
1.848800	1.00000000	05:07:05
1.852000	4.00000000	04:53:40
1.852000	1.00000000	04:53:34
1.846800	4.00000000	04:51:59
1.846800	1.00000000	04:26:08
1.841600	5.00000000	04:15:21
1.846800	4.00000000	04:11:12
1.846800	1.00000000	04:09:31
1.840700	2.00000000	04:08:10
1.840600	1.00000000	04:08:10
1.840900	543.00000000	03:17:28
1.841600	5.00000000	03:12:14
1.836400	1.00000000	03:08:11
1.836400	3.00000000	03:07:47
1.836400	1.00000000	03:07:03
1.836300	1.00000000	03:06:49
1.833900	1.00000000	03:06:05
1.833600	1.00000000	03:05:36
1.831200	1.00000000	03:00:14
1.831200	4.00000000	03:00:11
1.826000	5.00000000	02:56:27
1.820900	5.00000000	02:32:13
1.815700	1.00000000	02:31:48
1.815700	4.00000000	02:31:34
1.810600	1.00000000	02:14:10
1.810600	1.00000000	02:13:11
1.810600	3.00000000	02:12:20
1.805000	3.00000000	02:05:09
1.805500	3.00000000	02:04:08
1.805400	3.00000000	02:03:39
1.805500	5.00000000	02:02:39
1.810600	5.00000000	01:46:11
1.815700	5.00000000	01:37:57
1.820900	5.00000000	01:18:42
1.825700	834.00000000	01:15:53
1.826000	5.00000000	01:14:20
1.820900	5.00000000	01:04:22
1.826000	5.00000000	01:04:17
1.831200	5.00000000	01:01:27
1.836400	5.00000000	00:57:01
1.841600	5.00000000	00:40:45
1.836400	5.00000000	00:39:25
1.831200	5.00000000	00:37:26
1.836400	5.00000000	00:27:15
1.841600	5.00000000	00:19:34
1.846800	5.00000000	00:14:40
1.852000	5.00000000	00:09:10
1.858600	4.00000000	00:05:15
1.858900	1.00000000	00:05:05
1.857300	329.00000000	00:03:21
1.852000	5.00000000	00:01:49
1.846800	5.00000000	23:49:35
1.846100	315.00000000	23:21:59
1.841600	1.00000000	23:14:53
1.841200	5.00000000	23:13:02
1.836400	1.00000000	23:06:33
1.836400	4.00000000	23:05:11
1.831200	5.00000000	22:38:12
1.829400	546.00000000	22:34:31
1.826000	1.00000000	22:34:31
1.826000	4.00000000	22:32:39
1.820900	5.00000000	22:08:32
1.826000	5.00000000	22:05:00
1.831200	5.00000000	22:03:42
1.836400	5.00000000	21:43:04
1.831800	3.00000000	21:05:12
1.831200	1.00000000	21:04:45
1.831200	4.00000000	21:04:27
1.832700	3.00000000	21:03:42
1.841600	4.00000000	20:23:05
1.836400	5.00000000	20:18:43
1.841600	5.00000000	20:10:05
1.846800	5.00000000	20:06:26
1.841600	5.00000000	20:02:24
1.836400	5.00000000	19:59:09
1.832300	17.00000000	19:45:55
1.831200	5.00000000	19:45:55
1.826000	5.00000000	19:39:09
1.831200	5.00000000	19:34:15
1.832300	22.00000000	19:32:55
1.832300	22.00000000	19:32:55
1.836400	5.00000000	19:31:17
1.839200	6.00000000	19:30:43
1.841600	5.00000000	19:30:43
1.846800	5.00000000	19:18:44
1.852000	5.00000000	19:13:04
1.857300	5.00000000	19:08:39
1.850200	2.00000000	19:06:44
1.852000	5.00000000	19:05:40
1.848300	2.00000000	19:04:58
1.846800	5.00000000	19:04:52
1.841600	5.00000000	19:01:41
1.846800	5.00000000	18:49:38
1.841600	5.00000000	18:47:00
1.836400	5.00000000	18:39:34
1.830000	6.00000000	18:37:05
1.831200	5.00000000	18:37:05
1.836400	1.00000000	18:35:25
1.836400	4.00000000	18:34:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 16,938
最高 1.883700	最低 1.767400
7 天
变动 +5.52%	成交量 73,472
最高 1.883700	最低 1.663700
30 天
变动 +36.56%	成交量 401,420
最高 1.982000	最低 1.275100