PENDLE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.820900	5.00000000	22:08:32
1.826000	5.00000000	22:05:00
1.831200	5.00000000	22:03:42
1.836400	5.00000000	21:43:04
1.831800	3.00000000	21:05:12
1.831200	1.00000000	21:04:45
1.831200	4.00000000	21:04:27
1.832700	3.00000000	21:03:42
1.841600	4.00000000	20:23:05
1.836400	5.00000000	20:18:43
1.841600	5.00000000	20:10:05
1.846800	5.00000000	20:06:26
1.841600	5.00000000	20:02:24
1.836400	5.00000000	19:59:09
1.832300	17.00000000	19:45:55
1.831200	5.00000000	19:45:55
1.826000	5.00000000	19:39:09
1.831200	5.00000000	19:34:15
1.832300	22.00000000	19:32:55
1.832300	22.00000000	19:32:55
1.836400	5.00000000	19:31:17
1.839200	6.00000000	19:30:43
1.841600	5.00000000	19:30:43
1.846800	5.00000000	19:18:44
1.852000	5.00000000	19:13:04
1.857300	5.00000000	19:08:39
1.850200	2.00000000	19:06:44
1.852000	5.00000000	19:05:40
1.848300	2.00000000	19:04:58
1.846800	5.00000000	19:04:52
1.841600	5.00000000	19:01:41
1.846800	5.00000000	18:49:38
1.841600	5.00000000	18:47:00
1.836400	5.00000000	18:39:34
1.830000	6.00000000	18:37:05
1.831200	5.00000000	18:37:05
1.836400	1.00000000	18:35:25
1.836400	4.00000000	18:34:17
1.831200	1.00000000	18:34:09
1.831200	4.00000000	18:34:00
1.830700	4.00000000	18:33:46
1.826000	5.00000000	18:09:18
1.821400	1.00000000	18:08:46
1.821300	2.00000000	18:06:39
1.820900	1.00000000	17:50:31
1.820900	4.00000000	17:34:18
1.815700	5.00000000	17:31:03
1.810600	5.00000000	17:30:12
1.810500	539.00000000	17:30:12
1.810500	5.00000000	17:29:56
1.805500	5.00000000	17:26:19
1.804700	554.00000000	17:25:37
1.800400	5.00000000	17:24:01
1.795300	5.00000000	17:17:57
1.788400	559.00000000	17:16:52
1.790300	5.00000000	17:14:19
1.785200	5.00000000	17:06:57
1.790300	5.00000000	17:04:52
1.795300	5.00000000	17:01:43
1.800400	5.00000000	16:46:04
1.795300	5.00000000	16:40:06
1.800400	5.00000000	16:35:31
1.805500	5.00000000	16:29:31
1.810600	5.00000000	16:26:10
1.816000	8.00000000	16:22:25
1.815700	5.00000000	16:22:25
1.810600	5.00000000	16:20:11
1.805500	5.00000000	16:12:02
1.800400	3.00000000	16:10:22
1.800400	2.00000000	16:05:04
1.795300	5.00000000	15:59:03
1.790300	5.00000000	15:56:25
1.795300	5.00000000	15:48:14
1.800400	5.00000000	15:42:41
1.795300	5.00000000	15:40:06
1.800400	5.00000000	15:35:12
1.795300	5.00000000	15:32:44
1.790300	522.00000000	15:31:40
1.795300	5.00000000	15:29:00
1.800400	1.00000000	15:19:39
1.800400	2.00000000	15:19:30
1.800400	2.00000000	15:19:19
1.793300	21.00000000	15:17:42
1.795300	3.00000000	15:16:00
1.795300	2.00000000	15:15:49
1.790300	5.00000000	15:10:58
1.795300	5.00000000	15:08:01
1.797600	1.00000000	15:07:11
1.800400	5.00000000	15:05:53
1.795200	1.00000000	15:05:07
1.795300	5.00000000	15:03:38
1.790300	1.00000000	15:03:05
1.790300	4.00000000	15:03:03
1.785200	5.00000000	14:59:34
1.790300	5.00000000	14:59:13
1.795300	69.00000000	14:51:53
1.800400	3.00000000	14:44:20
1.800400	2.00000000	14:40:28
1.798800	323.00000000	14:40:12
1.795300	1.00000000	14:21:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 17,499
最高 1.883700	最低 1.755200
7 天
变动 +6.27%	成交量 80,194
最高 1.883700	最低 1.663700
30 天
变动 +32.23%	成交量 399,582
最高 1.982000	最低 1.275100