PENDLE/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.462	8.20000000	12:25:11
2.464	8.20000000	12:24:33
2.465	8.20000000	12:23:53
2.466	8.20000000	12:23:49
2.466	8.20000000	12:23:31
2.471	1.30000000	12:16:43
2.471	8.20000000	12:16:43
2.472	8.20000000	12:16:42
2.474	8.20000000	12:15:49
2.474	8.20000000	12:15:11
2.476	8.20000000	12:12:57
2.470	8.20000000	12:08:50
2.467	8.20000000	12:07:54
2.468	8.20000000	12:07:17
2.469	8.20000000	12:06:08
2.470	8.20000000	12:05:23
2.472	8.20000000	11:59:47
2.473	8.20000000	11:59:37
2.474	8.20000000	11:56:59
2.470	8.20000000	11:53:26
2.470	8.20000000	11:52:11
2.470	8.20000000	11:52:10
2.464	8.20000000	11:44:25
2.462	8.20000000	11:42:20
2.463	8.20000000	11:42:05
2.465	8.20000000	11:41:40
2.466	8.20000000	11:41:14
2.466	8.20000000	11:41:07
2.462	8.20000000	11:39:02
2.460	8.20000000	11:37:13
2.464	8.20000000	11:36:00
2.465	8.20000000	11:33:38
2.458	8.20000000	11:16:37
2.458	8.20000000	11:16:25
2.452	8.20000000	11:09:45
2.453	8.20000000	11:09:24
2.458	8.20000000	11:01:10
2.461	8.20000000	10:49:56
2.459	8.20000000	10:46:20
2.460	8.20000000	10:46:12
2.461	8.20000000	10:45:41
2.462	8.20000000	10:45:24
2.462	8.20000000	10:44:54
2.462	8.30000000	10:44:53
2.461	8.40000000	10:44:44
2.462	8.60000000	10:44:44
2.458	8.80000000	10:42:55
2.458	9.00000000	10:42:13
2.454	9.10000000	10:34:17
2.454	9.30000000	10:34:16
2.454	9.50000000	10:34:15
2.454	9.70000000	10:34:13
2.455	9.90000000	10:32:26
2.456	10.10000000	10:30:21
2.450	10.30000000	10:17:37
2.450	10.50000000	10:16:24
2.450	10.80000000	10:16:09
2.450	11.00000000	10:15:42
2.449	11.20000000	10:12:41
2.450	11.40000000	10:12:16
2.450	11.70000000	10:11:46
2.450	11.90000000	10:11:40
2.450	12.10000000	10:11:09
2.450	12.40000000	10:11:02
2.449	34.70000000	08:48:10
2.444	12.60000000	08:37:22
2.446	12.90000000	08:35:13
2.446	22.30000000	08:07:12
2.433	13.20000000	07:37:17
2.434	13.40000000	07:36:44
2.423	13.70000000	07:07:51
2.424	14.00000000	07:07:30
2.427	14.30000000	07:04:59
2.427	14.60000000	07:04:53
2.428	14.90000000	07:04:48
2.430	15.20000000	06:59:46
2.432	15.50000000	06:51:27
2.434	15.80000000	06:48:12
2.434	16.10000000	06:45:50
2.432	16.40000000	06:41:46
2.423	82.50000000	06:24:18
2.428	15.30000000	06:18:51
2.426	0.30000000	06:18:29
2.426	40.80000000	06:18:29
2.426	41.20000000	06:10:19
2.429	30.20000000	06:05:59
2.429	41.10000000	06:04:13
2.432	41.10000000	06:03:00
2.434	41.00000000	06:01:00
2.440	40.90000000	06:00:20
2.442	25.20000000	05:56:26
2.443	40.90000000	05:53:29
2.446	40.80000000	05:50:40
2.446	40.80000000	05:40:26
2.442	15.90000000	05:15:54
2.443	40.90000000	05:10:24
2.440	40.90000000	04:52:51
2.443	40.90000000	04:47:00
2.445	40.80000000	04:44:17
2.449	40.80000000	04:40:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 7,181
最高 2.476	最低 2.423
7 天
变动 +6.07%	成交量 143,857
最高 2.582	最低 2.307
30 天
变动 +2.71%	成交量 188,191
最高 2.779	最低 2.155