PENDLE/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.848	5.50000000	04:26:36
1.847	5.50000000	04:25:36
1.845	117.00000000	04:24:05
1.849	5.50000000	04:22:56
1.847	5.50000000	04:18:36
1.845	5.50000000	04:17:16
1.842	5.50000000	04:16:56
1.839	117.00000000	04:15:21
1.839	135.80000000	04:15:21
1.840	117.00000000	04:15:21
1.845	117.00000000	04:12:45
1.851	5.50000000	04:11:16
1.849	5.50000000	04:09:16
1.847	5.50000000	04:08:16
1.845	5.50000000	04:01:55
1.843	5.50000000	03:54:15
1.841	5.50000000	03:52:15
1.844	117.00000000	03:33:30
1.848	5.50000000	03:32:14
1.846	5.50000000	03:31:33
1.843	117.00000000	03:27:47
1.843	117.00000000	03:27:46
1.848	5.50000000	03:25:33
1.846	5.50000000	03:25:13
1.844	117.00000000	03:20:40
1.850	5.50000000	03:14:13
1.846	5.50000000	03:13:12
1.844	5.50000000	03:11:13
1.841	412.50000000	03:11:07
1.841	412.50000000	03:11:07
1.841	412.50000000	03:11:07
1.841	998.00000000	03:11:07
1.841	5.50000000	03:09:12
1.839	90.00000000	03:08:52
1.840	5.50000000	03:02:32
1.838	5.50000000	03:00:32
1.832	81.80000000	03:00:12
1.837	5.50000000	03:00:12
1.829	90.00000000	03:00:11
1.831	137.40000000	03:00:11
1.828	90.00000000	03:00:11
1.832	5.50000000	02:56:52
1.830	90.00000000	02:56:36
1.832	5.50000000	02:56:32
1.827	90.00000000	02:56:27
1.828	5.50000000	02:42:31
1.826	5.50000000	02:40:31
1.822	5.50000000	02:39:31
1.823	5.50000000	02:37:30
1.821	90.00000000	02:37:26
1.821	137.40000000	02:37:26
1.822	5.50000000	02:36:31
1.820	110.30000000	02:36:25
1.821	117.00000000	02:36:25
1.821	110.30000000	02:36:25
1.827	5.50000000	02:35:30
1.825	25.10000000	02:34:11
1.825	5.50000000	02:34:10
1.824	5.50000000	02:32:11
1.822	5.50000000	02:31:50
1.819	90.00000000	02:31:48
1.819	90.00000000	02:31:48
1.818	5.60000000	02:31:10
1.816	5.60000000	02:30:50
1.813	90.00000000	02:30:34
1.817	5.60000000	02:17:30
1.816	5.60000000	02:17:09
1.815	5.60000000	02:16:49
1.816	5.60000000	02:11:49
1.814	5.60000000	02:10:49
1.812	5.60000000	02:06:29
1.817	5.60000000	01:53:28
1.814	5.60000000	01:46:28
1.812	117.00000000	01:46:10
1.821	5.50000000	01:44:28
1.819	90.00000000	01:44:08
1.819	90.00000000	01:44:08
1.820	82.80000000	01:44:08
1.819	90.00000000	01:44:08
1.827	5.50000000	01:35:07
1.825	5.50000000	01:33:07
1.824	5.50000000	01:24:07
1.822	5.50000000	01:21:07
1.819	5.50000000	01:19:46
1.818	5.60000000	01:18:46
1.816	117.00000000	01:18:42
1.816	109.80000000	01:18:42
1.818	117.00000000	01:18:42
1.823	5.50000000	01:18:06
1.823	117.00000000	01:15:53
1.822	163.20000000	01:15:53
1.825	117.00000000	01:15:53
1.829	5.50000000	01:14:46
1.827	5.50000000	01:14:06
1.825	5.50000000	01:12:46
1.823	5.50000000	01:11:26
1.821	5.50000000	01:11:06
1.819	117.00000000	01:10:52
1.827	5.50000000	01:07:26
1.824	5.50000000	01:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 61,761
最高 1.887	最低 1.771
7 天
变动 +5.54%	成交量 391,313
最高 1.887	最低 1.668
30 天
变动 +35.19%	成交量 3,326,591
最高 1.983	最低 1.245