PENDLE/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.823	5.50000000	01:11:26
1.821	5.50000000	01:11:06
1.819	117.00000000	01:10:52
1.827	5.50000000	01:07:26
1.824	5.50000000	01:07:06
1.822	5.50000000	01:06:26
1.820	5.50000000	01:06:06
1.817	90.00000000	01:05:47
1.819	117.00000000	01:05:07
1.821	5.50000000	01:05:06
1.819	90.00000000	01:05:03
1.816	116.20000000	01:04:52
1.820	117.00000000	01:04:29
1.819	117.00000000	01:04:29
1.823	90.00000000	01:04:17
1.824	90.00000000	01:04:17
1.830	64.00000000	01:04:07
1.830	53.00000000	01:04:07
1.832	117.00000000	01:04:07
1.832	117.00000000	01:04:07
1.834	90.00000000	01:03:57
1.834	90.00000000	01:03:57
1.836	14.50000000	00:59:34
1.838	5.50000000	00:59:05
1.836	116.50000000	00:58:45
1.839	5.50000000	00:58:05
1.837	5.50000000	00:57:05
1.835	117.00000000	00:57:01
1.840	5.50000000	00:54:05
1.838	90.00000000	00:53:46
1.844	5.50000000	00:50:25
1.844	5.50000000	00:46:45
1.842	5.50000000	00:46:25
1.841	5.50000000	00:46:05
1.845	5.50000000	00:43:24
1.844	5.50000000	00:40:45
1.840	5.50000000	00:39:44
1.838	5.50000000	00:39:24
1.836	5.50000000	00:38:04
1.841	5.50000000	00:31:24
1.838	25.00000000	00:31:07
1.838	65.00000000	00:31:07
1.838	90.00000000	00:31:07
1.839	5.50000000	00:22:03
1.837	114.60000000	00:22:00
1.839	90.50000000	00:20:27
1.839	270.20000000	00:20:27
1.840	16.40000000	00:20:27
1.840	90.00000000	00:20:27
1.853	5.40000000	00:11:23
1.851	5.40000000	00:11:03
1.862	5.40000000	00:03:42
1.860	90.00000000	00:03:27
1.858	5.40000000	00:02:42
1.856	5.40000000	00:02:22
1.852	59.30000000	00:02:02
1.855	5.40000000	00:02:02
1.852	90.00000000	00:01:49
1.853	5.40000000	23:59:22
1.851	30.70000000	23:58:40
1.851	295.50000000	23:58:40
1.852	5.40000000	23:57:42
1.850	5.50000000	23:54:42
1.849	117.00000000	23:53:36
1.850	117.00000000	23:53:28
1.851	5.50000000	23:50:02
1.849	5.50000000	23:49:21
1.847	5.50000000	23:48:41
1.846	5.50000000	23:45:21
1.843	67.40000000	23:45:02
1.844	5.50000000	23:38:01
1.842	90.00000000	23:37:08
1.850	5.50000000	23:31:41
1.848	5.50000000	23:30:40
1.844	90.00000000	23:30:12
1.850	5.50000000	23:22:00
1.845	90.00000000	23:21:59
1.847	10.90000000	23:21:59
1.845	90.00000000	23:21:59
1.845	5.50000000	23:10:40
1.843	5.50000000	23:06:40
1.840	5.50000000	23:04:59
1.838	5.50000000	23:03:20
1.836	90.00000000	23:03:18
1.835	90.00000000	23:03:18
1.834	5.50000000	22:57:59
1.834	5.50000000	22:54:59
1.832	5.50000000	22:53:19
1.834	5.50000000	22:47:58
1.836	5.50000000	22:43:58
1.834	5.50000000	22:38:18
1.832	5.50000000	22:37:38
1.830	5.50000000	22:36:38
1.830	5.50000000	22:32:58
1.828	5.50000000	22:31:18
1.826	5.50000000	22:17:37
1.822	5.50000000	22:14:36
1.835	5.50000000	21:53:35
1.840	5.50000000	21:40:35
1.838	5.50000000	21:39:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.59%	成交量 65,210
最高 1.887	最低 1.769
7 天
变动 +4.11%	成交量 384,962
最高 1.887	最低 1.668
30 天
变动 +33.36%	成交量 3,320,240
最高 1.983	最低 1.245