PENDLE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.834	5.40000000	20:19:44
1.834	5.40000000	20:19:44
1.834	5.40000000	20:19:44
1.840	57.10000000	20:15:00
1.837	10.00000000	19:52:41
1.833	3.60000000	19:32:01
1.839	19.10000000	19:30:27
1.841	56.90000000	19:30:26
1.852	10.00000000	19:15:35
1.849	10.00000000	19:14:28
1.868	2.70000000	19:09:58
1.862	10.00000000	19:09:42
1.846	270.10000000	19:01:17
1.846	44.70000000	19:01:17
1.848	1.00000000	18:52:31
1.840	65.80000000	18:46:44
1.840	271.20000000	18:46:44
1.845	13.30000000	18:46:01
1.845	10.80000000	18:46:01
1.845	2.80000000	18:46:01
1.843	5.30000000	18:46:00
1.839	1.00000000	18:45:03
1.824	4.40000000	17:47:01
1.821	2.90000000	17:45:01
1.805	24.40000000	17:22:28
1.801	12.00000000	17:22:28
1.803	12.80000000	17:22:27
1.800	277.40000000	17:22:27
1.794	59.60000000	17:20:53
1.797	48.00000000	17:20:19
1.801	0.70000000	17:17:58
1.789	279.00000000	17:14:18
1.789	112.50000000	17:14:18
1.797	113.10000000	16:43:50
1.797	1.10000000	16:43:50
1.795	51.90000000	16:43:49
1.796	1.10000000	16:40:06
1.807	4.50000000	16:29:01
1.812	2.80000000	16:28:01
1.812	20.70000000	16:26:01
1.814	1.10000000	16:25:10
1.815	7.50000000	16:25:07
1.815	1.10000000	16:25:07
1.801	12.00000000	16:03:26
1.791	8.10000000	15:29:01
1.789	47.20000000	15:14:08
1.792	46.60000000	15:10:32
1.786	11.90000000	14:59:32
1.797	11.10000000	14:56:02
1.795	49.80000000	14:56:02
1.795	11.10000000	14:56:02
1.797	54.20000000	14:46:21
1.797	60.60000000	14:39:58
1.797	111.40000000	14:28:46
1.796	277.60000000	14:28:46
1.791	1.10000000	13:49:06
1.796	46.90000000	13:47:19
1.792	23.40000000	13:43:57
1.792	50.00000000	13:42:41
1.792	1.10000000	13:42:41
1.772	59.70000000	13:14:46
1.767	3.30000000	12:55:01
1.777	0.60000000	12:46:08
1.774	7.60000000	12:45:18
1.774	60.00000000	12:45:18
1.774	42.00000000	12:45:17
1.778	7.20000000	12:07:01
1.775	24.00000000	11:46:14
1.775	15.10000000	11:24:20
1.774	3.60000000	11:24:20
1.774	3.60000000	11:24:20
1.768	2.90000000	11:05:01
1.771	45.50000000	10:51:46
1.777	0.30000000	10:30:39
1.777	27.30000000	10:30:39
1.781	54.00000000	10:06:24
1.781	3.60000000	10:06:24
1.781	30.60000000	10:06:24
1.786	10.80000000	09:42:48
1.790	2.50000000	09:39:01
1.790	3.60000000	09:39:01
1.789	5.60000000	09:38:01
1.802	27.60000000	09:35:34
1.805	4.00000000	09:30:01
1.804	2.80000000	09:29:01
1.805	4.00000000	09:28:01
1.805	4.50000000	09:27:01
1.807	53.00000000	09:26:16
1.806	7.30000000	09:26:01
1.811	0.20000000	08:52:44
1.817	2.90000000	08:51:00
1.816	61.20000000	08:44:58
1.828	8.50000000	08:43:00
1.828	13.70000000	08:41:59
1.854	8.50000000	08:37:00
1.854	3.50000000	08:37:00
1.846	3.10000000	08:27:01
1.849	54.10000000	08:18:12
1.825	57.40000000	08:11:47
1.832	50.90000000	08:11:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.92%	成交量 7,713
最高 1.887	最低 1.756
7 天
变动 +6.88%	成交量 164,596
最高 1.887	最低 1.672
30 天
变动 +32.90%	成交量 1,144,585
最高 1.970	最低 1.216