PENDLE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.063	11.50000000	23:48:49
2.065	0.70000000	23:48:43
2.065	11.50000000	23:48:43
2.036	4.40000000	22:31:00
2.027	8.00000000	22:20:20
2.028	1.30000000	22:20:18
2.027	4.70000000	22:20:18
2.026	3.00000000	22:19:54
2.027	8.00000000	22:19:54
2.028	18.00000000	22:17:13
2.027	21.00000000	22:16:56
2.027	37.40000000	22:16:56
2.028	7.80000000	22:16:13
2.028	12.40000000	22:16:13
2.028	12.40000000	22:16:13
2.028	12.40000000	22:16:13
2.028	9.40000000	22:16:11
2.028	12.40000000	22:16:11
2.028	12.40000000	22:16:11
2.028	12.40000000	22:16:11
2.027	6.90000000	22:01:00
2.014	8.60000000	21:50:11
2.014	16.00000000	21:50:10
2.014	6.50000000	21:50:10
2.014	13.00000000	21:50:10
2.013	1.80000000	21:50:05
2.013	19.00000000	21:50:05
2.013	38.00000000	21:50:05
2.020	57.50000000	21:37:12
2.021	53.80000000	21:34:46
2.053	3.30000000	21:27:03
2.090	7.10000000	21:08:44
2.083	13.20000000	21:02:29
2.081	13.70000000	20:56:14
2.077	11.90000000	20:49:57
2.075	13.30000000	20:48:58
2.073	13.60000000	20:43:47
2.070	13.20000000	20:37:00
2.071	13.10000000	20:33:53
2.049	13.20000000	18:39:16
2.049	13.70000000	18:38:09
2.049	13.20000000	18:32:08
2.047	13.50000000	18:31:00
2.041	5.60000000	18:22:48
2.040	13.30000000	18:20:24
2.040	1.10000000	18:16:21
2.040	12.40000000	18:16:03
2.040	2.50000000	18:16:03
2.040	10.80000000	18:16:00
2.040	13.70000000	18:15:21
2.040	13.10000000	18:14:21
2.041	13.30000000	18:03:28
2.020	13.20000000	16:53:42
2.021	13.50000000	16:53:42
2.022	13.30000000	16:53:42
2.031	20.80000000	16:53:42
2.033	13.30000000	16:53:39
2.037	1.50000000	16:36:57
2.038	7.70000000	16:36:57
2.050	7.30000000	16:14:00
2.046	3.60000000	15:46:37
2.046	40.30000000	15:46:37
2.046	16.20000000	15:46:37
2.055	13.30000000	15:21:00
2.066	26.40000000	15:03:50
2.066	13.20000000	15:03:50
2.067	13.20000000	15:03:00
2.068	13.50000000	14:45:29
2.068	2.90000000	14:44:00
2.068	9.20000000	14:44:00
2.075	2.60000000	14:27:00
2.066	23.60000000	14:01:57
2.067	17.70000000	14:01:57
2.073	19.40000000	14:00:23
2.073	24.30000000	14:00:23
2.069	4.10000000	13:57:00
2.062	3.80000000	13:28:00
2.055	2.90000000	13:25:00
2.057	11.90000000	13:11:46
2.059	22.40000000	13:08:51
2.062	2.60000000	13:08:00
2.062	5.60000000	13:08:00
2.070	2.50000000	13:01:00
2.060	3.10000000	12:54:00
2.060	3.40000000	12:54:00
2.063	2.90000000	12:47:00
2.065	2.50000000	12:43:00
2.068	2.90000000	12:38:00
2.072	2.50000000	12:36:00
2.076	3.90000000	12:35:00
2.076	2.80000000	12:26:00
2.074	2.70000000	12:20:00
2.073	17.30000000	12:19:32
2.076	2.60000000	12:16:00
2.076	3.30000000	12:16:00
2.075	2.60000000	12:14:00
2.074	3.20000000	12:10:00
2.074	2.80000000	12:10:00
2.080	2.40000000	12:05:00
2.079	19.50000000	12:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 10,104
最高 2.143	最低 2.013
7 天
变动 -2.32%	成交量 109,478
最高 2.280	最低 1.902
30 天
变动 -11.27%	成交量 1,525,784
最高 2.990	最低 1.902