PENDLE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.9730	74.09000000	16:28:40
1.9730	21.00000000	16:17:51
1.9730	35.50000000	16:17:51
1.9719	241.63000000	16:16:59
1.9718	195.90000000	16:16:59
1.9718	35.50000000	16:16:59
1.9708	2.61000000	16:09:57
1.9700	22.83000000	16:09:57
1.9708	5.84000000	16:09:57
1.9708	5.84000000	16:09:56
1.9708	6.12000000	16:09:55
1.9708	8.74000000	16:09:54
1.9708	7.00000000	16:09:36
1.9708	9.00000000	16:09:35
1.9708	11.00000000	16:09:34
1.9708	14.00000000	16:09:33
1.9708	17.00000000	16:09:32
1.9708	21.00000000	16:09:30
1.9708	26.00000000	16:09:29
1.9708	33.00000000	16:09:29
1.9708	7.00000000	16:09:28
1.9708	42.00000000	16:09:28
1.9719	35.45000000	16:07:01
1.9719	8.00000000	16:07:01
1.9719	10.00000000	16:07:00
1.9719	13.00000000	16:07:00
1.9719	13.00000000	16:06:59
1.9719	19.00000000	16:06:58
1.9719	21.00000000	16:06:56
1.9719	28.00000000	16:06:55
1.9719	9.00000000	16:06:54
1.9719	16.27000000	16:05:29
1.9719	5.60000000	16:01:51
1.9719	3.41000000	16:01:50
1.9743	123.19000000	16:00:59
1.9789	43.67000000	15:35:06
1.9789	10.92000000	15:35:06
1.9789	21.80000000	15:35:05
1.9789	46.16000000	15:35:05
1.9789	5.81000000	15:34:55
1.9789	5.81000000	15:34:55
1.9789	6.00000000	15:34:54
1.9789	8.69000000	15:34:53
1.9789	9.00000000	15:34:53
1.9789	70.84000000	15:34:50
1.9765	98.26000000	15:33:12
1.9765	15.00000000	15:33:08
1.9765	37.00000000	15:33:06
1.9765	35.41000000	15:33:06
1.9765	7.00000000	15:33:06
1.9765	8.00000000	15:33:05
1.9756	155.06000000	15:33:05
1.9756	35.43000000	15:33:05
1.9751	175.22000000	15:32:32
1.9694	10.15000000	15:14:30
1.9693	122.56000000	15:14:30
1.9697	61.53000000	15:14:24
1.9697	45.77000000	15:14:24
1.9693	5.84000000	14:59:40
1.9693	5.84000000	14:59:40
1.9693	6.00000000	14:59:38
1.9693	8.39000000	14:59:38
1.9693	11.99000000	14:59:37
1.9693	12.98000000	14:59:37
1.9693	11.52000000	14:59:36
1.9693	11.52000000	14:59:36
1.9693	7.54000000	14:59:35
1.9693	5.84000000	14:59:35
1.9693	7.54000000	14:59:35
1.9693	5.84000000	14:59:34
1.9693	5.84000000	14:59:33
1.9693	5.84000000	14:59:32
1.9693	5.84000000	14:59:32
1.9693	5.84000000	14:59:31
1.9693	5.84000000	14:59:30
1.9695	4.30000000	14:59:29
1.9693	1.54000000	14:59:29
1.9695	5.84000000	14:59:29
1.9665	38.24000000	14:57:20
1.9660	10.17000000	14:57:20
1.9660	202.00000000	14:57:20
1.9665	167.61000000	14:57:20
1.9659	135.76000000	14:57:20
1.9659	10.17000000	14:57:20
1.9659	35.60000000	14:57:20
1.9658	10.17000000	14:56:13
1.9659	25.50000000	14:56:13
1.9619	5.86000000	14:49:19
1.9648	4.51000000	14:49:19
1.9647	1.35000000	14:49:19
1.9648	8.42000000	14:49:18
1.9648	15.12000000	14:49:18
1.9648	22.35000000	14:49:18
1.9648	24.11000000	14:49:18
1.9648	5.86000000	14:49:18
1.9648	7.49000000	14:49:17
1.9648	10.79000000	14:49:16
1.9648	40.44000000	14:49:16
1.9648	26.44000000	14:49:02
1.9648	23.38000000	14:49:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 192,517
最高 2.0964	最低 1.9612
7 天
变动 -9.94%	成交量 863,406
最高 2.2348	最低 1.9078
30 天
变动 -15.69%	成交量 2,546,652
最高 2.7898	最低 1.9078