PENDLE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.8399	276.20000000	10:31:51
1.8399	166.50000000	10:31:51
1.8395	68.20000000	10:31:51
1.8435	7.20000000	10:09:37
1.8417	7.20000000	10:09:34
1.8697	35.00000000	07:51:07
1.8668	1730.64000000	07:33:04
1.8671	1010.00000000	07:33:04
1.8672	489.22000000	07:33:04
1.8704	50.13000000	07:29:57
1.8704	111.10000000	07:29:57
1.8704	55.50000000	07:29:57
1.8725	214.83000000	07:29:51
1.8683	255.43000000	07:28:19
1.8678	246.01000000	07:28:12
1.8671	224.97000000	07:27:58
1.8671	233.76000000	07:27:49
1.8675	267.73000000	06:56:42
1.8656	10.42000000	06:48:04
1.8632	53.67000000	06:32:13
1.8476	28.98000000	05:41:18
1.8338	28.98000000	05:22:43
1.8341	14.73000000	05:21:43
1.8428	81.40000000	05:18:35
1.8545	5.13000000	05:03:04
1.8452	6.56000000	03:15:08
1.8240	14.73000000	02:46:30
1.8214	29.38000000	02:37:00
1.8234	14.69000000	02:35:06
1.8219	14.69000000	02:32:10
1.8132	65.44000000	02:10:35
1.8130	218.14000000	02:10:35
1.8085	65.44000000	01:57:32
1.8090	218.14000000	01:57:32
1.8165	6.56000000	01:45:10
1.8268	1893.87000000	01:33:24
1.8281	494.74000000	01:33:24
1.8239	5.50000000	01:30:01
1.8183	5.50000000	01:25:05
1.8203	578.00000000	01:15:54
1.8203	117.00000000	01:15:54
1.8205	704.00000000	01:15:54
1.8209	220.59000000	01:15:54
1.8207	493.41000000	01:15:54
1.8209	61.00000000	01:15:54
1.8205	703.00000000	01:04:18
1.8437	24.56000000	00:16:06
1.8439	6.00000000	00:15:58
1.8440	6.26000000	00:15:58
1.8625	279.59000000	00:04:14
1.8626	96.24000000	00:04:14
1.8522	161.96000000	00:01:46
1.8216	5.49000000	22:20:00
1.8242	5.49000000	22:15:10
1.8219	5.52000000	22:15:01
1.8153	5.52000000	22:10:09
1.8269	270.70000000	21:08:47
1.8269	90.30000000	21:08:47
1.8274	361.00000000	21:08:38
1.8407	719.00000000	19:30:27
1.8407	719.00000000	19:30:27
1.8464	158.00000000	19:26:50
1.8463	281.59000000	19:26:50
1.8460	130.41000000	19:26:50
1.8464	145.00000000	19:26:50
1.8464	336.00000000	19:26:50
1.8464	381.00000000	19:26:50
1.8590	274.60000000	19:11:28
1.8591	800.61000000	19:11:28
1.8630	4.94000000	19:09:24
1.8311	46.79000000	18:29:17
1.8309	361.00000000	18:26:18
1.8324	280.74000000	18:26:08
1.8324	80.26000000	18:26:08
1.8073	46.79000000	17:27:36
1.7858	6.80000000	17:06:50
1.7848	6.80000000	17:06:45
1.8101	291.55000000	16:18:24
1.8099	69.45000000	16:18:24
1.8113	286.95000000	16:18:12
1.8115	74.05000000	16:18:12
1.8005	330.70000000	16:17:24
1.8004	145.87000000	16:17:24
1.8049	79.20000000	16:15:26
1.7995	161.57000000	16:01:02
1.7995	15.60000000	16:01:01
1.7995	19.41000000	16:01:01
1.8011	5.81000000	16:00:01
1.8011	10.00000000	15:59:36
1.7997	4.73000000	15:58:53
1.7980	282.56000000	15:58:50
1.7981	189.28000000	15:58:50
1.7948	175.05000000	15:51:43
1.7948	5.81000000	15:51:34
1.7948	25.21000000	15:51:33
1.7994	19.60000000	15:46:34
1.7994	19.60000000	15:46:27
1.8016	286.03000000	15:28:14
1.8014	2644.71000000	15:28:14
1.7992	292.05000000	15:05:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.92%	成交量 36,786
最高 1.8725	最低 1.7721
7 天
变动 +5.01%	成交量 609,548
最高 1.8747	最低 1.6669
30 天
变动 +34.99%	成交量 3,259,497
最高 1.9824	最低 1.2496