PENDLE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.032	4.91500000	08:48:08
2.033	4.91260000	08:48:03
2.030	15.18750000	08:45:30
2.032	3.77676000	08:45:04
2.032	26.20110000	08:44:19
2.031	15.18750000	08:44:19
2.029	15.18750000	08:43:56
2.030	15.18750000	08:37:39
2.030	4.91992000	08:37:39
2.031	15.00000000	08:37:05
2.030	15.18750000	08:36:40
2.036	18.74091000	08:34:05
2.036	15.18750000	08:34:05
2.035	15.18750000	08:34:05
2.030	4.00343000	08:27:46
2.031	2.60000000	08:16:02
2.033	14.47250000	08:15:35
2.032	15.18750000	08:15:35
2.030	6.86251000	08:15:26
2.031	15.18750000	08:15:26
2.030	4.92108000	08:07:22
2.032	4.91616000	07:57:04
2.033	8.03635000	07:56:58
2.032	4.91495000	07:56:58
2.035	3.71730000	07:55:10
2.034	15.18750000	07:55:10
2.034	307.00285000	07:55:00
2.033	15.18750000	07:55:00
2.031	0.83170000	07:54:12
2.033	10.62250000	07:53:24
2.032	15.18750000	07:53:24
2.029	4.84196000	07:53:07
2.030	15.18750000	07:53:07
2.029	2.67313000	07:36:33
2.027	4.00000000	07:35:41
2.034	15.18750000	07:35:09
2.036	4.83082000	07:34:20
2.035	15.18750000	07:34:20
2.033	10.85648000	07:34:09
2.034	15.18750000	07:34:09
2.034	15.18750000	07:32:11
2.030	15.18750000	07:28:43
2.028	4.55562000	07:26:23
2.030	4.91975000	07:26:21
2.031	15.18750000	07:19:09
2.035	15.18750000	07:09:02
2.036	13.67770000	07:07:05
2.036	15.18750000	07:07:05
2.037	15.18750000	07:07:05
2.042	4.89285000	07:04:38
2.040	324.83290000	07:03:04
2.040	15.18750000	07:03:04
2.041	0.64625000	07:00:09
2.039	15.18750000	06:57:07
2.039	15.18750000	06:56:12
2.041	58.01360000	06:54:41
2.042	15.18750000	06:54:36
2.045	4.88360000	06:45:49
2.046	4.88759000	06:39:08
2.044	15.18750000	06:37:56
2.045	4.88361000	06:35:21
2.044	5.92996000	06:34:01
2.045	15.18750000	06:33:15
2.035	2.08329000	06:25:36
2.035	15.18750000	06:24:12
2.021	15.18750000	06:16:27
2.030	15.18750000	06:09:18
2.034	36.46893000	06:02:01
2.034	120.91080000	06:02:01
2.034	16.80600000	06:01:45
2.035	98.20090000	06:01:45
2.035	3.49540000	06:01:45
2.035	80.19499000	05:55:01
2.034	15.18750000	05:55:01
2.034	4.91249000	05:55:01
2.033	4.91610000	05:55:01
2.033	15.18750000	05:55:01
2.028	15.18750000	05:51:36
2.022	2.55682000	05:44:39
2.023	4.98269000	05:42:33
2.022	15.18750000	05:41:38
2.021	517.62200000	05:39:45
2.021	15.18750000	05:39:45
2.022	15.18750000	05:39:45
2.024	15.18750000	05:35:23
2.023	15.18750000	05:35:23
2.023	3.95323000	05:35:21
2.023	4.93677000	05:35:15
2.023	4.93802000	05:35:00
2.021	4.94160000	05:34:31
2.023	15.18750000	05:33:58
2.028	87.37902000	05:31:45
2.028	12.71959000	05:31:45
2.027	15.18750000	05:31:22
2.028	2.46791000	05:31:09
2.026	207.51840000	05:30:15
2.026	15.18750000	05:30:15
2.027	15.18750000	05:30:15
2.030	8.72679000	05:28:29
2.032	4.91491000	05:25:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.20%	成交量 63,236
最高 2.125	最低 2.012
7 天
变动 -7.68%	成交量 1,235,474
最高 2.240	最低 1.900
30 天
变动 -13.16%	成交量 6,570,235
最高 2.805	最低 1.900