PENDLE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.025	116.64180000	11:26:27
2.023	15.18750000	11:23:42
2.023	4.27710000	11:20:36
2.024	5.01126000	11:20:03
2.023	15.18750000	11:20:03
2.023	7.21033000	11:19:59
2.024	1.23345000	11:18:58
2.024	15.18750000	11:18:58
2.023	14.97761000	11:18:54
2.022	9.95519000	11:17:53
2.019	4.81253000	11:17:48
2.020	15.18750000	11:17:48
2.021	15.18750000	11:17:36
2.022	0.97932000	11:15:57
2.021	5.00000000	11:14:03
2.023	15.18750000	11:12:02
2.023	0.51960000	11:10:06
2.025	43.69907000	11:09:28
2.025	15.18750000	11:09:28
2.024	15.18750000	11:09:28
2.024	5.50947000	11:09:17
2.022	9.87700000	11:09:13
2.023	15.18750000	11:09:11
2.028	5.99172000	11:06:42
2.027	3.07710000	11:05:47
2.026	199.80850000	11:04:56
2.026	0.48750000	11:04:56
2.026	14.70000000	11:04:42
2.025	8.74695000	11:04:33
2.024	4.98782000	11:03:38
2.023	10.00000000	11:03:34
2.024	640.70605000	11:03:19
2.024	12.63960000	11:03:19
2.024	15.18750000	11:03:19
2.021	15.18750000	11:02:51
2.022	15.18750000	11:01:21
2.022	92.47560000	11:01:21
2.022	909.82933000	11:01:21
2.022	15.18750000	11:01:21
2.021	15.18750000	11:01:21
2.022	15.18750000	11:01:07
2.019	16.80600000	11:01:00
2.019	306.40476000	11:01:00
2.021	15.18750000	11:01:00
2.022	9.86651000	11:00:50
2.026	5.00000000	11:00:20
2.023	0.56300000	10:57:52
2.026	7.46900000	10:57:16
2.027	15.18750000	10:56:14
2.026	12.15229000	10:55:46
2.024	15.18750000	10:55:14
2.027	15.18750000	10:54:00
2.028	55.77624000	10:53:52
2.028	0.62157000	10:53:52
2.028	9.37843000	10:53:52
2.028	4.81250000	10:53:52
2.028	15.18750000	10:53:52
2.025	8.81303000	10:53:48
2.026	15.18750000	10:53:48
2.027	15.18750000	10:53:23
2.027	15.18750000	10:53:22
2.024	16.80600000	10:53:16
2.024	15.18750000	10:53:16
2.031	157.14140000	10:53:13
2.031	15.18750000	10:53:13
2.032	369.09448000	10:52:42
2.033	15.18750000	10:52:15
2.031	15.18750000	10:52:09
2.031	15.18750000	10:51:49
2.030	15.18750000	10:51:39
2.036	15.18750000	10:51:23
2.047	15.18750000	10:51:09
2.047	15.18750000	10:51:09
2.046	190.20740000	10:50:09
2.046	14.54644000	10:50:09
2.046	15.18750000	10:50:09
2.045	15.18750000	10:49:45
2.050	14.94769000	10:47:01
2.044	1.23250000	10:41:41
2.045	15.18750000	10:41:41
2.045	339.92016000	10:41:40
2.045	15.18750000	10:41:40
2.046	204.34655000	10:41:40
2.046	5.95219000	10:41:40
2.046	15.18750000	10:41:40
2.047	16.80600000	10:41:40
2.048	16.80600000	10:41:40
2.048	78.63122000	10:41:40
2.048	184.84288000	10:41:40
2.049	240.27726000	10:41:40
2.049	29.72280000	10:41:40
2.049	27.94177000	10:41:40
2.049	51.13983000	10:41:40
2.049	25.44570000	10:41:40
2.049	29.72282000	10:41:40
2.050	15.18750000	10:41:40
2.051	15.18750000	10:41:40
2.051	15.18750000	10:41:04
2.053	15.18750000	10:39:14
2.052	15.18750000	10:38:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.62%	成交量 60,133
最高 2.102	最低 2.012
7 天
变动 -8.00%	成交量 1,246,274
最高 2.240	最低 1.900
30 天
变动 -13.46%	成交量 6,581,035
最高 2.805	最低 1.900