PENDLE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.838	3.06726000	00:24:52
1.837	4.07516000	00:23:42
1.839	5.43564000	00:22:32
1.839	18.35150000	00:20:27
1.840	18.35150000	00:20:27
1.842	47.42380000	00:19:18
1.844	5.42380000	00:16:18
1.844	10.00000000	00:15:31
1.851	5.39990000	00:11:33
1.851	18.35150000	00:11:19
1.851	5.40438000	00:11:14
1.850	5.40602000	00:11:09
1.850	97.80959000	00:11:09
1.849	5.40310000	00:11:02
1.850	5.40310000	00:10:42
1.850	5.40310000	00:10:42
1.850	5.40450000	00:10:42
1.853	459.79243000	00:07:37
1.853	99.80570000	00:07:37
1.853	18.35150000	00:07:37
1.852	2.35150000	00:07:37
1.852	16.00000000	00:07:37
1.854	5.38999000	00:06:36
1.859	18.35150000	00:04:44
1.857	76.25440000	00:03:21
1.852	20.23311000	00:01:49
1.851	18.35150000	00:01:49
1.851	18.35150000	23:59:32
1.847	103.39877000	23:49:08
1.845	100.29700000	23:45:43
1.845	18.35150000	23:45:43
1.844	18.35150000	23:45:43
1.841	18.35150000	23:37:08
1.841	18.35150000	23:36:20
1.847	59.40169000	23:30:31
1.847	684.64970000	23:30:31
1.847	909.82933000	23:30:31
1.847	18.35150000	23:30:31
1.846	5.41628000	23:30:31
1.846	18.35150000	23:30:31
1.845	12.89619000	23:26:15
1.844	18.35150000	23:26:15
1.844	328.00000000	23:26:15
1.844	507.01142000	23:26:15
1.844	158.53365000	23:26:15
1.844	108.76810000	23:26:15
1.844	18.35150000	23:26:15
1.843	108.51871000	23:26:15
1.843	216.46512000	23:26:15
1.843	18.35150000	23:26:15
1.849	15.27000000	23:21:59
1.846	8.53800000	23:21:59
1.845	15.70063000	23:21:59
1.845	5.49927000	23:21:59
1.845	16.29780000	23:21:59
1.844	21.19990000	23:21:59
1.844	90.10836000	23:21:59
1.844	18.35150000	23:21:59
1.843	18.35150000	23:21:59
1.842	18.35150000	23:19:56
1.842	18.35150000	23:15:32
1.841	18.35150000	23:08:43
1.841	18.35150000	23:07:19
1.839	11.68400000	23:06:31
1.830	18.35150000	22:49:35
1.822	13.58534000	22:27:01
1.822	18.35150000	22:19:02
1.819	5.49752000	22:16:41
1.819	1.51610000	22:14:47
1.818	406.81298000	22:09:15
1.827	16.80600000	22:05:00
1.835	0.75715000	22:00:00
1.835	20.91189000	22:00:00
1.833	163.00826000	21:56:00
1.832	4.57255000	21:52:26
1.837	101.04060000	21:41:37
1.830	3.21626000	21:16:39
1.835	1.24220000	21:16:13
1.836	10.75780000	21:16:13
1.833	1.23344000	21:14:29
1.829	163.10620000	21:10:58
1.829	909.82933000	21:10:58
1.829	10.75780000	21:10:58
1.830	10.75780000	21:10:58
1.829	92.92537000	21:06:59
1.828	909.82933000	21:06:59
1.828	10.75780000	21:06:59
1.829	3.61277000	21:05:49
1.829	909.82933000	21:05:19
1.836	165.45104000	20:58:35
1.836	10.75780000	20:58:35
1.835	10.75780000	20:58:35
1.837	81.04120000	20:55:58
1.837	5.43723000	20:54:51
1.836	16.80600000	20:35:04
1.836	10.75780000	20:35:04
1.837	10.75780000	20:35:04
1.838	3.82785000	20:35:04
1.836	5.58207000	20:33:53
1.836	10.75780000	20:33:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 141,548
最高 1.885	最低 1.756
7 天
变动 +4.97%	成交量 588,250
最高 1.885	最低 1.670
30 天
变动 +34.65%	成交量 3,195,406
最高 1.981	最低 1.251