PENDLE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.085	8.20000000	06:16:10
2.082	257.90000000	06:05:40
2.081	13.70000000	06:01:37
2.080	110.70000000	06:01:32
2.082	24.00000000	06:01:15
2.082	257.90000000	06:01:15
2.081	60.10000000	06:01:15
2.081	257.90000000	06:01:15
2.080	59.60000000	06:01:15
2.080	257.90000000	06:01:15
2.079	257.90000000	06:01:15
2.079	59.50000000	06:01:15
2.078	61.10000000	06:01:15
2.060	13.40000000	05:00:52
2.064	59.60000000	04:55:31
2.057	8.90000000	03:45:56
2.060	8.20000000	03:15:53
2.066	59.30000000	02:52:01
2.046	61.20000000	02:33:17
2.049	23.80000000	01:20:43
2.048	61.20000000	01:20:43
2.051	59.20000000	01:12:15
2.053	15.20000000	01:08:36
2.039	8.70000000	01:01:06
2.039	59.00000000	00:40:00
2.046	146.50000000	00:28:29
2.048	7.30000000	00:26:58
2.037	59.30000000	00:20:02
2.045	7.90000000	00:15:53
2.047	4.70000000	00:10:10
2.049	59.10000000	00:06:44
2.049	59.60000000	00:05:06
2.048	1.40000000	00:00:17
2.046	129.50000000	23:52:11
2.045	5.00000000	23:50:32
2.043	59.80000000	23:49:23
2.043	8.30000000	23:45:56
2.036	225.90000000	23:30:07
2.036	58.90000000	23:30:07
2.037	58.90000000	23:30:07
2.037	89.40000000	23:27:51
2.037	240.00000000	23:27:51
2.037	410.60000000	23:27:51
2.021	9.50000000	23:01:16
2.024	12.40000000	22:52:33
2.018	27.40000000	22:51:24
2.019	61.40000000	22:51:24
2.008	13.50000000	22:31:13
2.013	59.10000000	22:26:58
1.966	4.40000000	22:00:34
1.966	5.10000000	22:00:24
1.954	16.10000000	21:46:10
1.941	10.40000000	21:00:56
1.934	227.60000000	20:46:22
1.931	59.40000000	20:38:31
1.932	59.40000000	20:38:31
1.933	59.40000000	20:38:31
1.934	59.40000000	20:38:31
1.937	58.60000000	20:38:28
1.950	14.40000000	20:31:03
1.925	62.60000000	19:57:03
1.925	37.40000000	19:46:08
1.931	19.10000000	19:45:53
1.930	50.00000000	19:45:02
1.937	6.50000000	19:33:57
1.939	6.40000000	19:33:16
1.945	14.70000000	19:30:43
1.949	114.00000000	19:30:35
1.949	88.40000000	19:30:35
1.949	141.30000000	19:30:33
1.951	1.80000000	19:27:41
1.951	2.10000000	19:27:31
1.951	2.10000000	19:27:21
1.951	2.10000000	19:27:11
1.952	2.10000000	19:27:01
1.952	2.10000000	19:26:51
1.954	2.10000000	19:26:41
1.954	2.10000000	19:26:31
1.954	2.10000000	19:26:21
1.954	2.10000000	19:26:11
1.953	2.40000000	19:25:48
1.952	4.70000000	19:24:53
1.952	4.70000000	19:24:43
1.952	4.70000000	19:24:33
1.952	4.70000000	19:24:23
1.953	4.70000000	19:24:13
1.957	60.80000000	19:23:26
1.958	61.20000000	19:23:26
1.970	10.60000000	19:16:08
1.971	11.20000000	18:45:57
1.968	9.10000000	18:00:52
1.962	568.40000000	17:51:48
1.962	60.60000000	17:51:48
1.971	13.90000000	17:30:57
1.983	4.20000000	17:17:39
1.982	36.90000000	17:17:39
1.982	11.00000000	17:17:30
1.982	11.00000000	17:17:18
1.980	11.00000000	17:17:03
1.980	11.00000000	17:16:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.96%	成交量 41,407
最高 2.099	最低 1.925
7 天
变动 -5.95%	成交量 333,284
最高 2.238	最低 1.905
30 天
变动 -19.50%	成交量 3,376,476
最高 2.793	最低 1.905