PENDLE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.082	147.30000000	15:04:13
2.082	132.50000000	15:04:13
2.082	0.40000000	15:03:17
2.076	0.40000000	15:01:55
2.086	8.60000000	14:45:53
2.051	59.40000000	14:33:26
2.052	59.70000000	14:33:26
2.056	18.70000000	14:32:30
2.056	16.00000000	14:32:30
2.056	34.70000000	14:32:30
2.056	43.70000000	14:32:30
2.056	144.80000000	14:32:30
2.053	51.50000000	14:02:27
2.053	9.00000000	14:02:27
2.054	60.50000000	14:02:27
2.066	60.70000000	14:01:01
2.067	60.70000000	14:01:01
2.109	0.40000000	12:58:50
2.112	9.00000000	12:55:15
2.113	8.70000000	12:45:52
2.074	8.30000000	11:46:03
2.079	61.40000000	10:27:20
2.098	257.90000000	10:06:42
2.105	7.50000000	09:46:10
2.106	9.00000000	09:24:37
2.113	174.90000000	09:12:15
2.105	58.70000000	09:12:15
2.105	257.90000000	09:12:15
2.104	61.30000000	09:12:15
2.104	257.90000000	09:12:15
2.103	257.90000000	09:12:15
2.103	59.70000000	09:12:15
2.102	61.00000000	09:12:15
2.101	44.30000000	08:46:13
2.101	59.70000000	08:46:13
2.097	100.00000000	08:40:14
2.095	24.70000000	08:21:37
2.095	257.90000000	08:21:37
2.094	60.20000000	08:21:37
2.094	12.50000000	08:21:37
2.094	245.40000000	08:21:37
2.093	60.70000000	08:21:37
2.092	17.90000000	08:21:37
2.078	8.10000000	08:15:56
2.089	205.50000000	07:38:27
2.089	60.10000000	07:38:27
2.088	257.90000000	07:38:27
2.088	59.10000000	07:38:27
2.087	257.90000000	07:38:27
2.087	59.40000000	07:38:27
2.086	59.40000000	07:38:27
2.078	10.20000000	07:15:52
2.067	22.90000000	07:03:50
2.067	61.20000000	07:03:50
2.068	257.90000000	07:03:50
2.068	61.40000000	07:03:50
2.069	257.90000000	07:03:50
2.069	61.40000000	07:03:50
2.070	257.90000000	07:03:50
2.070	59.80000000	07:03:50
2.071	257.90000000	07:03:50
2.071	61.20000000	07:03:50
2.072	60.80000000	07:03:50
2.073	0.20000000	06:49:24
2.083	48.10000000	06:36:22
2.079	48.20000000	06:34:15
2.085	8.20000000	06:16:10
2.082	257.90000000	06:05:40
2.081	13.70000000	06:01:37
2.080	110.70000000	06:01:32
2.082	24.00000000	06:01:15
2.082	257.90000000	06:01:15
2.081	60.10000000	06:01:15
2.081	257.90000000	06:01:15
2.080	59.60000000	06:01:15
2.080	257.90000000	06:01:15
2.079	257.90000000	06:01:15
2.079	59.50000000	06:01:15
2.078	61.10000000	06:01:15
2.060	13.40000000	05:00:52
2.064	59.60000000	04:55:31
2.057	8.90000000	03:45:56
2.060	8.20000000	03:15:53
2.066	59.30000000	02:52:01
2.046	61.20000000	02:33:17
2.049	23.80000000	01:20:43
2.048	61.20000000	01:20:43
2.051	59.20000000	01:12:15
2.053	15.20000000	01:08:36
2.039	8.70000000	01:01:06
2.039	59.00000000	00:40:00
2.046	146.50000000	00:28:29
2.048	7.30000000	00:26:58
2.037	59.30000000	00:20:02
2.045	7.90000000	00:15:53
2.047	4.70000000	00:10:10
2.049	59.10000000	00:06:44
2.049	59.60000000	00:05:06
2.048	1.40000000	00:00:17
2.046	129.50000000	23:52:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.15%	成交量 26,084
最高 2.113	最低 1.925
7 天
变动 -6.09%	成交量 339,122
最高 2.238	最低 1.905
30 天
变动 -19.61%	成交量 3,382,314
最高 2.793	最低 1.905