PENDLE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.945	202.50000000	22:33:46
1.945	72.80000000	22:33:46
1.951	3.50000000	22:30:01
1.964	21.00000000	22:17:16
1.961	72.80000000	22:17:12
1.961	182.20000000	22:17:12
1.960	364.40000000	22:17:03
1.960	364.40000000	22:15:08
1.959	3.50000000	22:02:15
1.960	15.40000000	21:31:24
1.952	35.60000000	21:31:13
1.945	760.50000000	21:15:41
1.945	10.70000000	21:15:41
1.945	546.60000000	21:15:41
1.945	182.20000000	21:15:41
1.934	77.30000000	20:51:22
1.935	57.50000000	20:45:48
1.915	5.80000000	20:01:11
1.921	21.50000000	20:01:11
1.922	2.00000000	20:00:42
1.931	27.30000000	20:00:20
1.930	65.30000000	19:34:49
1.930	24.90000000	19:34:49
1.931	24.80000000	19:34:49
1.940	19.40000000	19:34:49
1.939	24.80000000	19:34:49
1.944	182.20000000	19:10:29
1.951	51.40000000	18:52:07
1.950	77.80000000	18:50:16
1.949	198.40000000	18:50:16
1.949	25.40000000	18:50:16
1.948	198.40000000	18:50:16
1.952	6.50000000	18:28:15
1.951	198.40000000	18:28:15
1.950	14.10000000	18:06:17
1.945	14.40000000	18:04:28
1.942	12.10000000	17:58:22
1.938	24.00000000	17:52:06
1.932	12.10000000	17:42:26
1.931	2.00000000	17:30:19
1.922	31.00000000	17:19:10
1.923	28.20000000	17:18:42
1.923	68.50000000	17:18:42
1.923	6.30000000	17:18:42
1.923	103.00000000	17:18:41
1.924	16.10000000	17:18:33
1.924	86.90000000	17:18:33
1.923	103.00000000	17:18:33
1.922	25.10000000	17:07:40
1.921	25.10000000	17:07:40
1.913	104.00000000	17:02:05
1.913	4.80000000	17:02:02
1.916	66.80000000	16:59:17
1.916	30.50000000	16:59:17
1.916	1.90000000	16:59:14
1.915	103.00000000	16:59:13
1.926	14.40000000	16:55:15
1.916	14.60000000	16:51:50
1.897	14.60000000	15:40:34
1.892	26.40000000	15:01:19
1.895	12.90000000	14:59:04
1.895	25.40000000	14:59:04
1.894	25.40000000	14:59:04
1.893	25.30000000	14:57:42
1.894	15.10000000	14:57:02
1.893	24.90000000	14:57:02
1.894	20.40000000	14:50:07
1.887	169.20000000	14:49:44
1.887	25.30000000	14:49:44
1.894	58.00000000	14:49:19
1.887	36.80000000	14:49:01
1.882	1.70000000	14:34:07
1.881	25.30000000	14:34:07
1.880	236.80000000	14:26:37
1.881	11.40000000	14:26:20
1.881	15.00000000	14:26:20
1.885	106.00000000	14:24:52
1.885	106.10000000	14:24:52
1.880	7.00000000	14:22:33
1.880	15.00000000	14:22:32
1.880	9.30000000	14:22:22
1.880	45.30000000	14:22:22
1.866	110.00000000	13:12:10
1.866	25.30000000	13:12:10
1.865	25.60000000	13:12:10
1.859	237.20000000	12:30:04
1.852	364.40000000	11:54:25
1.852	25.10000000	11:54:25
1.851	25.10000000	11:54:25
1.851	198.40000000	11:45:36
1.856	34.90000000	09:10:04
1.855	25.20000000	09:10:04
1.857	9.70000000	08:01:26
1.857	22.20000000	07:55:01
1.863	268.30000000	07:53:27
1.885	14.60000000	07:43:48
1.882	13.10000000	07:43:46
1.882	1.70000000	07:43:44
1.864	24.10000000	07:30:36
1.864	1.50000000	07:30:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.05%	成交量 9,674
最高 1.964	最低 1.809
7 天
变动 +10.83%	成交量 217,628
最高 1.964	最低 1.668
30 天
变动 +42.49%	成交量 1,025,225
最高 1.984	最低 1.251