PENDLE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.866	110.00000000	13:12:10
1.866	25.30000000	13:12:10
1.865	25.60000000	13:12:10
1.859	237.20000000	12:30:04
1.852	364.40000000	11:54:25
1.852	25.10000000	11:54:25
1.851	25.10000000	11:54:25
1.851	198.40000000	11:45:36
1.856	34.90000000	09:10:04
1.855	25.20000000	09:10:04
1.857	9.70000000	08:01:26
1.857	22.20000000	07:55:01
1.863	268.30000000	07:53:27
1.885	14.60000000	07:43:48
1.882	13.10000000	07:43:46
1.882	1.70000000	07:43:44
1.864	24.10000000	07:30:36
1.864	1.50000000	07:30:33
1.878	507.40000000	07:16:08
1.878	25.10000000	07:16:08
1.863	14.10000000	06:55:45
1.864	1.50000000	06:20:21
1.863	14.80000000	05:58:05
1.858	34.30000000	05:58:01
1.858	3.20000000	05:58:01
1.828	22.60000000	05:27:04
1.856	14.90000000	04:53:37
1.851	37.50000000	04:53:34
1.832	11.70000000	03:00:41
1.834	198.30000000	03:00:12
1.834	227.50000000	03:00:12
1.826	16.70000000	02:49:15
1.826	25.20000000	02:49:15
1.825	24.90000000	02:49:15
1.820	377.00000000	02:31:48
1.809	104.00000000	02:09:05
1.813	5.30000000	02:06:36
1.817	0.60000000	01:46:10
1.825	11.70000000	01:41:02
1.818	5.30000000	01:06:22
1.822	22.60000000	01:04:18
1.847	140.00000000	00:09:57
1.863	20.00000000	00:05:41
1.855	0.60000000	00:01:50
1.847	143.30000000	23:40:25
1.847	25.60000000	23:40:25
1.846	25.60000000	23:40:25
1.850	14.90000000	23:22:02
1.847	37.70000000	23:21:59
1.831	9.90000000	23:01:07
1.834	25.90000000	22:49:20
1.825	0.70000000	22:21:48
1.826	175.70000000	22:21:40
1.826	273.90000000	22:21:40
1.826	25.40000000	22:21:40
1.825	25.00000000	22:21:40
1.826	2.00000000	22:15:08
1.825	25.00000000	22:15:08
1.819	28.80000000	22:15:06
1.818	22.70000000	22:10:06
1.835	62.40000000	20:46:48
1.835	25.90000000	20:46:48
1.834	26.70000000	20:46:48
1.828	4.00000000	20:19:39
1.850	4.00000000	20:03:46
1.833	8.50000000	19:45:01
1.840	143.10000000	19:30:26
1.840	420.00000000	19:30:26
1.840	936.90000000	19:30:26
1.840	198.40000000	19:30:26
1.849	8.50000000	19:22:20
1.846	3.20000000	19:15:00
1.849	2.30000000	19:05:06
1.841	28.80000000	19:01:41
1.849	3.20000000	19:00:47
1.833	182.20000000	18:36:59
1.846	15.00000000	18:34:20
1.835	114.10000000	18:34:13
1.835	37.30000000	18:34:13
1.828	344.60000000	18:18:50
1.827	10.20000000	18:09:18
1.801	1096.90000000	17:22:28
1.800	115.10000000	17:22:27
1.800	57.60000000	17:22:27
1.800	210.00000000	17:22:27
1.800	10.20000000	17:22:27
1.799	10.20000000	16:56:28
1.797	210.00000000	16:43:50
1.797	373.60000000	16:43:50
1.799	10.00000000	16:37:21
1.811	38.00000000	16:13:42
1.813	19.30000000	16:13:24
1.813	19.30000000	16:13:04
1.815	19.30000000	16:12:44
1.811	19.30000000	16:12:24
1.812	19.30000000	16:12:04
1.812	19.30000000	16:11:44
1.811	19.30000000	16:11:24
1.807	19.30000000	16:11:04
1.806	21.40000000	16:11:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.13%	成交量 18,926
最高 1.885	最低 1.788
7 天
变动 +6.32%	成交量 211,531
最高 1.888	最低 1.668
30 天
变动 +36.70%	成交量 1,019,127
最高 1.984	最低 1.251